Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zhongchao Inc. - Class A Ordinary Shares (NQ:ZCMD)

0.6000 +0.0300 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.5500 0.6000 0.5000 0.6000 36,150 +0.03(+5.17%)
Dec 17, 2025 0.5400 0.6300 0.5189 0.5705 37,343 -0.00(-0.51%)
Dec 16, 2025 0.5633 0.5807 0.5190 0.5734 11,430 -0.01(-1.29%)
Dec 15, 2025 0.6000 0.6000 0.5623 0.5809 7,207 -0.02(-3.18%)
Dec 12, 2025 0.6180 0.6220 0.6000 0.6000 2,413 -0.01(-2.31%)
Dec 11, 2025 0.6154 0.6154 0.5823 0.6142 473 +0.02(+2.62%)
Dec 10, 2025 0.5900 0.5985 0.5784 0.5985 4,829 -0.00(-0.47%)
Dec 09, 2025 0.6100 0.6143 0.5800 0.6013 1,668 -0.02(-3.02%)
Dec 08, 2025 0.6200 0.6276 0.6014 0.6200 4,282 -0.04(-5.89%)
Dec 05, 2025 0.5700 0.6588 0.5601 0.6588 20,160 +0.05(+8.28%)
Dec 04, 2025 0.5648 0.6099 0.5648 0.6084 4,600 +0.01(+1.57%)
Dec 03, 2025 0.5686 0.6000 0.5500 0.5990 8,277 +0.01(+2.18%)
Dec 02, 2025 0.5601 0.6078 0.5601 0.5862 31,592 -0.03(-4.61%)
Dec 01, 2025 0.6379 0.6640 0.6140 0.6145 10,301 -0.05(-7.73%)
Nov 28, 2025 0.6190 0.6660 0.5924 0.6660 19,430 +0.02(+3.08%)
Nov 26, 2025 0.6000 0.6463 0.5806 0.6461 15,629 +0.03(+5.06%)
Nov 25, 2025 0.5600 0.6465 0.5600 0.6150 14,405 +0.05(+9.82%)
Nov 24, 2025 0.5686 0.6000 0.5494 0.5600 25,906 -0.03(-5.08%)
Nov 21, 2025 0.5372 0.6000 0.5372 0.5900 9,738 -0.00(-0.72%)
Nov 20, 2025 0.5800 0.6049 0.5804 0.5943 14,611 +0.01(+2.39%)
Nov 19, 2025 0.6323 0.6756 0.5804 0.5804 27,510 -0.02(-3.36%)
Nov 18, 2025 0.6000 0.6878 0.5667 0.6006 31,683 -0.01(-0.89%)
Nov 17, 2025 0.6302 0.6620 0.6060 0.6060 8,464 -0.06(-8.46%)
Nov 14, 2025 0.6741 0.6982 0.6329 0.6620 6,247 -0.02(-2.43%)
Nov 13, 2025 0.6555 0.7200 0.6540 0.6785 10,571 -0.00(-0.18%)
Nov 12, 2025 0.6603 0.6857 0.6500 0.6797 17,311 -0.02(-2.89%)
Nov 11, 2025 0.6705 0.7125 0.6604 0.6999 11,691 +0.04(+5.97%)
Nov 10, 2025 0.6604 0.6803 0.6603 0.6605 6,267 -0.04(-5.06%)
Nov 07, 2025 0.6634 0.7100 0.6600 0.6957 5,961 -0.02(-3.37%)
Nov 06, 2025 0.6756 0.7260 0.6652 0.7200 28,164 +0.01(+1.72%)
Nov 05, 2025 0.6602 0.7324 0.6602 0.7078 8,002 -0.03(-3.42%)
Nov 04, 2025 0.6573 0.7542 0.6473 0.7329 41,285 +0.01(+1.79%)
Nov 03, 2025 0.7029 0.7350 0.6275 0.7200 61,950 +0.04(+5.42%)
Oct 31, 2025 0.6222 0.7346 0.6222 0.6830 92,463 +0.01(+1.20%)
Oct 30, 2025 0.6580 0.7129 0.6013 0.6749 113,411 +0.00(+0.72%)
Oct 29, 2025 0.6800 0.7000 0.6530 0.6701 33,251 -0.04(-5.49%)
Oct 28, 2025 0.6890 0.7104 0.6802 0.7090 25,207 +0.00(+0.28%)
Oct 27, 2025 0.7159 0.7159 0.6405 0.7070 103,951 -0.02(-2.08%)
Oct 24, 2025 0.7129 0.7400 0.7000 0.7220 41,071 -0.01(-1.77%)
Oct 23, 2025 0.7700 0.7900 0.6530 0.7350 96,042 -0.03(-4.05%)
Oct 22, 2025 0.7300 0.7770 0.7003 0.7660 136,361 +0.02(+2.83%)
Oct 21, 2025 0.6800 0.8281 0.6723 0.7449 750,563 +0.05(+6.72%)
Oct 20, 2025 0.6800 0.7500 0.6800 0.6980 55,203 -0.02(-2.23%)
Oct 17, 2025 0.7123 0.7150 0.6800 0.7139 24,088 -0.00(-0.15%)
Oct 16, 2025 0.6700 0.7188 0.6600 0.7150 87,422 +0.01(+1.72%)
Oct 15, 2025 0.7100 0.7600 0.6816 0.7029 171,876 -0.02(-2.59%)
Oct 14, 2025 0.7000 0.7469 0.6800 0.7216 111,315 +0.00(+0.32%)
Oct 13, 2025 0.7000 0.7339 0.6800 0.7193 150,313 -0.03(-3.71%)
Oct 10, 2025 0.7959 0.8100 0.7163 0.7470 343,777 -0.07(-8.90%)
Oct 09, 2025 0.8500 0.8882 0.7824 0.8200 1,211,228 -0.31(-27.43%)
Oct 08, 2025 1.150 1.170 1.130 1.130 12,265,410 -0.03(-2.59%)
Oct 07, 2025 1.170 1.230 1.150 1.160 14,055 -0.04(-3.33%)
Oct 06, 2025 1.290 1.300 1.190 1.200 57,449 -0.05(-4.00%)
Oct 03, 2025 1.180 1.260 1.176 1.250 31,623 +0.05(+4.17%)
Oct 02, 2025 1.150 1.200 1.130 1.200 85,552 +0.06(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.