Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zhongchao Inc. - Class A Ordinary Shares (NQ:ZCMD)

0.2303 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2291	0.2308	0.2017	0.2303	711,450	-0.01(-2.62%)
Feb 06, 2026	0.2287	0.2495	0.2233	0.2365	671,483	-0.02(-6.34%)
Feb 05, 2026	0.3000	0.3019	0.2306	0.2525	2,257,958	-0.13(-33.31%)
Feb 04, 2026	0.3702	0.9700	0.2810	0.3786	83,782,072	-0.01(-2.17%)
Feb 03, 2026	0.4400	0.4762	0.3870	0.3870	4,728	-0.06(-14.00%)
Feb 02, 2026	0.2555	0.5359	0.2555	0.4500	275,057	-0.03(-6.25%)
Jan 30, 2026	0.4627	0.5389	0.4269	0.4800	75,176	+0.01(+2.24%)
Jan 29, 2026	0.4535	0.5390	0.4383	0.4695	48,527	+0.04(+9.95%)
Jan 28, 2026	0.4436	0.4436	0.4268	0.4270	6,376	+0.00(+0.05%)
Jan 27, 2026	0.4378	0.4598	0.4155	0.4268	10,881	-0.03(-7.24%)
Jan 26, 2026	0.4601	0.4875	0.4400	0.4601	7,889	+0.01(+2.27%)
Jan 23, 2026	0.4700	0.4750	0.4301	0.4499	34,871	-0.00(-0.90%)
Jan 22, 2026	0.4686	0.4760	0.4259	0.4540	15,712	-0.02(-4.46%)
Jan 21, 2026	0.4781	0.4899	0.4700	0.4752	10,099	-0.00(-0.59%)
Jan 20, 2026	0.4589	0.4990	0.4589	0.4780	15,593	-0.02(-3.92%)
Jan 16, 2026	0.5100	0.5253	0.4859	0.4975	1,942	+0.02(+4.94%)
Jan 15, 2026	0.5670	0.5670	0.4630	0.4741	38,217	-0.08(-13.75%)
Jan 14, 2026	0.5288	0.5686	0.5288	0.5497	2,965	-0.02(-3.32%)
Jan 13, 2026	0.5398	0.5719	0.5398	0.5686	2,320	+0.00(+0.11%)
Jan 12, 2026	0.5600	0.5690	0.5313	0.5680	12,476	+0.00(+0.50%)
Jan 09, 2026	0.6000	0.6000	0.5400	0.5652	81,244	+0.04(+6.88%)
Jan 08, 2026	0.5200	0.5288	0.5000	0.5288	143,213	+0.01(+1.71%)
Jan 07, 2026	0.5211	0.5211	0.5000	0.5199	7,361	-0.00(-0.82%)
Jan 06, 2026	0.5041	0.5299	0.5041	0.5242	7,792	-0.00(-0.15%)
Jan 05, 2026	0.4980	0.5290	0.4670	0.5250	50,611	+0.04(+8.70%)
Jan 02, 2026	0.4500	0.4876	0.4500	0.4830	33,468	+0.03(+7.33%)
Dec 31, 2025	0.5600	0.5600	0.4193	0.4500	282,042	-0.16(-26.63%)
Dec 30, 2025	0.4500	0.7400	0.4520	0.6133	3,545,220	+0.16(+35.51%)
Dec 29, 2025	0.5800	0.7934	0.3507	0.4526	2,482,451	-0.06(-11.08%)
Dec 26, 2025	0.5200	0.5249	0.4771	0.5090	1,052,831	-0.02(-3.73%)
Dec 24, 2025	0.5185	0.5617	0.4600	0.5287	11,647	-0.01(-1.34%)
Dec 23, 2025	0.5200	0.5889	0.5204	0.5359	33,826	-0.06(-9.77%)
Dec 22, 2025	0.5400	0.5948	0.5400	0.5939	5,234	-0.01(-1.02%)
Dec 19, 2025	0.4779	0.6000	0.4779	0.6000	33,795	+0.00(+0.00%)
Dec 18, 2025	0.5500	0.6000	0.5000	0.6000	36,150	+0.03(+5.17%)
Dec 17, 2025	0.5400	0.6300	0.5189	0.5705	37,343	-0.00(-0.51%)
Dec 16, 2025	0.5633	0.5807	0.5190	0.5734	11,430	-0.01(-1.29%)
Dec 15, 2025	0.6000	0.6000	0.5623	0.5809	7,207	-0.02(-3.18%)
Dec 12, 2025	0.6180	0.6220	0.6000	0.6000	2,413	-0.01(-2.31%)
Dec 11, 2025	0.6154	0.6154	0.5823	0.6142	473	+0.02(+2.62%)
Dec 10, 2025	0.5900	0.5985	0.5784	0.5985	4,829	-0.00(-0.47%)
Dec 09, 2025	0.6100	0.6143	0.5800	0.6013	1,668	-0.02(-3.02%)
Dec 08, 2025	0.6200	0.6276	0.6014	0.6200	4,282	-0.04(-5.89%)
Dec 05, 2025	0.5700	0.6588	0.5601	0.6588	20,160	+0.05(+8.28%)
Dec 04, 2025	0.5648	0.6099	0.5648	0.6084	4,600	+0.01(+1.57%)
Dec 03, 2025	0.5686	0.6000	0.5500	0.5990	8,277	+0.01(+2.18%)
Dec 02, 2025	0.5601	0.6078	0.5601	0.5862	31,592	-0.03(-4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zhongchao Inc. - Class A Ordinary Shares (NQ:ZCMD)

Historical Prices