Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (NQ:ZDAI)

0.4291 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4511	0.5130	0.4107	0.4291	144,405	-0.03(-6.92%)
Feb 06, 2026	0.5000	0.5300	0.4511	0.4610	362,635	-0.04(-8.59%)
Feb 05, 2026	0.5035	0.5491	0.4853	0.5043	293,591	-0.03(-4.85%)
Feb 04, 2026	0.4895	0.5716	0.4801	0.5300	378,998	+0.01(+1.44%)
Feb 03, 2026	0.4400	0.5584	0.4390	0.5225	125,328	+0.08(+19.02%)
Feb 02, 2026	0.4916	0.5089	0.4008	0.4390	195,939	-0.07(-14.01%)
Jan 30, 2026	0.6000	0.6002	0.4870	0.5105	169,552	-0.09(-14.87%)
Jan 29, 2026	0.6180	0.6180	0.5801	0.5997	50,486	-0.02(-3.26%)
Jan 28, 2026	0.6251	0.6282	0.5201	0.6199	345,615	-0.03(-4.13%)
Jan 27, 2026	0.6928	0.6928	0.6300	0.6466	142,672	-0.05(-7.58%)
Jan 26, 2026	0.6600	0.7200	0.6290	0.6996	385,768	+0.06(+10.24%)
Jan 23, 2026	0.6120	0.6600	0.5600	0.6346	327,358	+0.01(+2.35%)
Jan 22, 2026	0.6500	0.6500	0.5501	0.6200	349,169	+0.07(+12.12%)
Jan 21, 2026	0.4523	0.6094	0.4205	0.5530	307,261	+0.09(+19.72%)
Jan 20, 2026	0.5201	0.5301	0.4400	0.4619	433,690	-0.11(-18.67%)
Jan 16, 2026	0.5600	0.6369	0.5600	0.5679	575,288	-0.04(-6.46%)
Jan 15, 2026	0.4697	0.6090	0.4507	0.6071	864,187	+0.13(+26.48%)
Jan 14, 2026	0.3500	0.5000	0.3326	0.4800	821,093	+0.08(+21.52%)
Jan 13, 2026	0.2800	0.4000	0.2501	0.3950	650,414	+0.10(+35.93%)
Jan 12, 2026	0.2400	0.3000	0.2275	0.2906	1,166,186	+0.05(+18.85%)
Jan 09, 2026	0.2500	0.2500	0.2408	0.2445	47,433	-0.00(-1.01%)
Jan 08, 2026	0.2389	0.2470	0.2389	0.2470	112,714	+0.01(+3.26%)
Jan 07, 2026	0.2300	0.2392	0.2293	0.2392	41,582	+0.00(+0.00%)
Jan 06, 2026	0.2400	0.2500	0.2109	0.2392	182,272	+0.00(+0.93%)
Jan 05, 2026	0.2340	0.2460	0.2206	0.2370	89,198	+0.02(+10.80%)
Jan 02, 2026	0.2088	0.2198	0.2050	0.2139	73,539	+0.01(+4.75%)
Dec 31, 2025	0.2100	0.2238	0.2001	0.2042	119,175	-0.01(-2.90%)
Dec 30, 2025	0.2000	0.2150	0.2000	0.2103	124,804	+0.00(+0.14%)
Dec 29, 2025	0.2225	0.2313	0.2060	0.2100	137,996	-0.02(-7.20%)
Dec 26, 2025	0.2400	0.2400	0.2221	0.2263	115,037	-0.01(-3.58%)
Dec 24, 2025	0.2421	0.2440	0.2212	0.2347	66,975	-0.01(-3.26%)
Dec 23, 2025	0.2620	0.2737	0.2410	0.2426	73,382	-0.02(-6.44%)
Dec 22, 2025	0.2430	0.2625	0.2430	0.2593	98,699	-0.01(-4.74%)
Dec 19, 2025	0.2729	0.2761	0.2494	0.2722	74,771	+0.02(+9.14%)
Dec 18, 2025	0.2211	0.2494	0.2200	0.2494	105,584	-0.00(-1.69%)
Dec 17, 2025	0.2864	0.2978	0.2513	0.2537	170,485	-0.04(-14.87%)
Dec 16, 2025	0.2810	0.3000	0.2800	0.2980	93,722	+0.02(+6.05%)
Dec 15, 2025	0.2902	0.2950	0.2756	0.2810	91,754	-0.02(-6.33%)
Dec 12, 2025	0.3100	0.3233	0.2936	0.3000	137,331	-0.01(-3.23%)
Dec 11, 2025	0.3400	0.3569	0.3100	0.3100	253,769	-0.03(-9.33%)
Dec 10, 2025	0.3550	0.3660	0.3366	0.3419	46,304	-0.01(-1.61%)
Dec 09, 2025	0.3259	0.3600	0.3259	0.3475	53,111	-0.02(-5.47%)
Dec 08, 2025	0.3500	0.3897	0.3400	0.3676	132,343	+0.02(+4.94%)
Dec 05, 2025	0.3500	0.3600	0.3444	0.3503	69,866	-0.01(-2.12%)
Dec 04, 2025	0.3491	0.3595	0.3421	0.3579	106,657	-0.01(-1.70%)
Dec 03, 2025	0.3460	0.3648	0.3460	0.3641	32,673	+0.01(+1.42%)
Dec 02, 2025	0.3800	0.3800	0.3428	0.3590	126,024	-0.02(-5.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (NQ:ZDAI)

Historical Prices