Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zeo Energy Corporation - Class A Common Stock (NQ:ZEO)

0.9492 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9336	0.9744	0.9276	0.9492	14,325	+0.02(+1.67%)
Feb 06, 2026	0.9499	0.9499	0.8803	0.9336	83,327	+0.02(+2.64%)
Feb 05, 2026	0.8949	0.9499	0.8885	0.9096	49,041	-0.05(-5.25%)
Feb 04, 2026	0.9700	0.9700	0.8821	0.9600	70,998	+0.03(+3.38%)
Feb 03, 2026	1.000	1.000	0.9198	0.9286	33,839	-0.07(-6.86%)
Feb 02, 2026	0.9466	1.020	0.9466	0.9970	43,480	+0.04(+3.76%)
Jan 30, 2026	0.9700	0.9851	0.9200	0.9609	143,608	-0.01(-0.95%)
Jan 29, 2026	0.9800	0.9980	0.9700	0.9701	99,516	-0.06(-5.82%)
Jan 28, 2026	1.030	1.042	0.9400	1.030	231,363	-0.01(-0.96%)
Jan 27, 2026	1.030	1.040	1.005	1.040	345,261	+0.02(+1.96%)
Jan 26, 2026	1.030	1.090	1.000	1.020	54,443	-0.01(-1.41%)
Jan 23, 2026	1.060	1.070	1.020	1.035	20,571	-0.03(-2.40%)
Jan 22, 2026	1.040	1.100	1.010	1.060	57,843	+0.05(+4.95%)
Jan 21, 2026	1.010	1.040	0.9800	1.010	57,329	+0.01(+1.00%)
Jan 20, 2026	1.010	1.040	0.9866	1.000	68,028	-0.04(-3.85%)
Jan 16, 2026	1.000	1.040	0.9800	1.040	74,189	+0.04(+4.00%)
Jan 15, 2026	1.010	1.030	0.9900	1.000	239,204	+0.00(+0.00%)
Jan 14, 2026	1.050	1.060	0.9802	1.000	130,959	-0.03(-2.91%)
Jan 13, 2026	1.050	1.080	1.020	1.030	32,201	-0.02(-1.90%)
Jan 12, 2026	1.050	1.080	1.050	1.050	29,282	-0.02(-1.87%)
Jan 09, 2026	1.040	1.150	1.040	1.070	233,463	+0.03(+2.88%)
Jan 08, 2026	1.050	1.100	1.010	1.040	152,022	+0.00(+0.00%)
Jan 07, 2026	1.100	1.100	1.030	1.040	99,477	-0.07(-6.31%)
Jan 06, 2026	1.130	1.170	1.100	1.110	97,815	+0.00(+0.00%)
Jan 05, 2026	1.180	1.180	1.090	1.110	114,083	-0.06(-5.13%)
Jan 02, 2026	1.130	1.170	1.000	1.170	158,001	+0.08(+7.34%)
Dec 31, 2025	0.9300	1.160	0.9020	1.090	217,621	+0.17(+19.11%)
Dec 30, 2025	0.9300	0.9435	0.9016	0.9151	101,023	-0.02(-2.59%)
Dec 29, 2025	0.9205	0.9721	0.9205	0.9394	112,466	+0.01(+0.58%)
Dec 26, 2025	1.000	1.000	0.9202	0.9340	102,399	-0.04(-4.46%)
Dec 24, 2025	1.000	1.000	0.9517	0.9776	62,884	+0.02(+2.05%)
Dec 23, 2025	0.9600	1.010	0.9503	0.9580	195,618	-0.04(-3.62%)
Dec 22, 2025	1.000	1.000	0.9800	0.9940	97,210	+0.01(+1.45%)
Dec 19, 2025	1.020	1.070	0.9601	0.9798	110,523	-0.01(-1.43%)
Dec 18, 2025	0.9865	1.050	0.9865	0.9940	84,863	+0.01(+1.09%)
Dec 17, 2025	1.100	1.125	0.9700	0.9833	150,996	-0.09(-8.10%)
Dec 16, 2025	1.030	1.110	0.9834	1.070	399,178	+0.06(+5.94%)
Dec 15, 2025	1.110	1.110	1.000	1.010	95,698	-0.09(-8.18%)
Dec 12, 2025	1.120	1.135	1.040	1.100	82,529	-0.01(-0.90%)
Dec 11, 2025	1.120	1.200	1.050	1.110	325,335	-0.03(-2.63%)
Dec 10, 2025	1.150	1.160	1.130	1.140	54,413	+0.00(+0.00%)
Dec 09, 2025	1.150	1.235	1.120	1.140	90,230	-0.02(-1.72%)
Dec 08, 2025	1.260	1.260	1.160	1.160	103,308	-0.10(-7.94%)
Dec 05, 2025	1.250	1.290	1.220	1.260	109,158	-0.02(-1.56%)
Dec 04, 2025	1.250	1.430	1.190	1.280	182,311	+0.09(+7.56%)
Dec 03, 2025	1.250	1.250	1.130	1.190	164,681	-0.07(-5.56%)
Dec 02, 2025	1.380	1.400	1.220	1.260	99,121	-0.10(-7.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zeo Energy Corporation - Class A Common Stock (NQ:ZEO)

Historical Prices