Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zeo Energy Corporation - Class A Common Stock (NQ:ZEO)

0.6343 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6490	0.6500	0.5743	0.6343	47,976	+0.03(+4.58%)
Apr 01, 2026	0.6100	0.6294	0.5800	0.6065	37,760	+0.03(+5.66%)
Mar 31, 2026	0.5850	0.5970	0.5220	0.5740	160,861	-0.01(-1.37%)
Mar 30, 2026	0.6200	0.6200	0.5803	0.5820	83,280	-0.01(-2.45%)
Mar 27, 2026	0.6890	0.6900	0.5553	0.5966	205,032	-0.09(-13.10%)
Mar 26, 2026	0.7199	0.7300	0.6718	0.6865	35,910	-0.04(-5.60%)
Mar 25, 2026	0.7756	0.7756	0.6870	0.7272	136,438	-0.05(-6.75%)
Mar 24, 2026	0.7710	0.8299	0.7323	0.7798	144,539	-0.01(-1.44%)
Mar 23, 2026	0.7900	0.7994	0.7510	0.7912	178,252	-0.03(-3.45%)
Mar 20, 2026	0.8400	0.8700	0.8000	0.8195	132,721	-0.04(-4.35%)
Mar 19, 2026	0.8900	0.8900	0.8080	0.8568	123,183	-0.04(-4.68%)
Mar 18, 2026	0.9300	0.9799	0.8800	0.8989	130,673	-0.02(-2.54%)
Mar 17, 2026	0.9400	0.9792	0.9200	0.9223	72,797	-0.03(-3.02%)
Mar 16, 2026	0.9900	0.9900	0.9402	0.9510	65,748	-0.00(-0.15%)
Mar 13, 2026	0.9593	0.9712	0.9300	0.9524	39,676	+0.01(+1.17%)
Mar 12, 2026	0.9900	0.9887	0.9200	0.9414	52,701	+0.01(+1.44%)
Mar 11, 2026	0.9600	0.9819	0.9205	0.9280	98,413	-0.04(-4.35%)
Mar 10, 2026	1.020	1.060	0.9600	0.9702	122,469	-0.04(-3.94%)
Mar 09, 2026	0.9444	1.060	0.9000	1.010	114,772	+0.07(+6.95%)
Mar 06, 2026	0.9734	1.020	0.9400	0.9444	147,864	-0.07(-6.50%)
Mar 05, 2026	1.100	1.100	0.9901	1.010	100,143	-0.07(-6.48%)
Mar 04, 2026	1.110	1.120	1.060	1.080	59,330	-0.04(-4.00%)
Mar 03, 2026	1.160	1.160	0.9900	1.125	308,431	-0.01(-1.32%)
Mar 02, 2026	1.190	1.300	1.090	1.140	297,621	-0.09(-7.32%)
Feb 27, 2026	1.200	1.280	1.170	1.230	348,375	-0.08(-6.11%)
Feb 26, 2026	1.240	1.315	1.160	1.310	170,760	+0.10(+8.26%)
Feb 25, 2026	1.230	1.300	1.150	1.210	474,957	+0.00(+0.00%)
Feb 24, 2026	1.510	1.510	1.170	1.210	513,930	-0.30(-19.87%)
Feb 23, 2026	1.280	1.580	1.270	1.510	1,059,399	+0.21(+16.15%)
Feb 20, 2026	1.070	1.430	1.000	1.300	2,408,735	+0.31(+31.63%)
Feb 19, 2026	0.9328	1.040	0.8940	0.9876	323,307	+0.05(+5.82%)
Feb 18, 2026	0.9299	0.9548	0.8900	0.9333	572,096	-0.01(-0.64%)
Feb 17, 2026	0.9900	1.022	0.8600	0.9393	133,104	-0.04(-4.15%)
Feb 13, 2026	0.9900	1.070	0.9676	0.9800	26,973	-0.03(-2.97%)
Feb 12, 2026	1.020	1.090	1.010	1.010	57,329	+0.00(+0.00%)
Feb 11, 2026	1.050	1.050	0.9761	1.010	77,109	-0.03(-2.88%)
Feb 10, 2026	0.9744	1.075	0.9464	1.040	87,565	+0.09(+9.57%)
Feb 09, 2026	0.9336	0.9744	0.9276	0.9492	14,325	+0.02(+1.67%)
Feb 06, 2026	0.9499	0.9499	0.8803	0.9336	83,327	+0.02(+2.64%)
Feb 05, 2026	0.8949	0.9499	0.8885	0.9096	49,041	-0.05(-5.25%)
Feb 04, 2026	0.9700	0.9700	0.8821	0.9600	70,998	+0.03(+3.38%)
Feb 03, 2026	1.000	1.000	0.9198	0.9286	33,839	-0.07(-6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zeo Energy Corporation - Class A Common Stock (NQ:ZEO)

Historical Prices