Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zenta Group Company Limited - Ordinary Shares (NQ:ZGM)

2.820 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.960	3.080	2.680	2.820	171,444	-0.01(-0.18%)
Nov 03, 2025	2.810	2.900	2.790	2.825	4,899	-0.10(-3.58%)
Oct 31, 2025	3.000	3.000	2.850	2.930	18,076	-0.07(-2.33%)
Oct 30, 2025	3.120	3.120	2.912	3.000	83,311	+0.08(+2.74%)
Oct 29, 2025	3.120	3.120	2.920	2.920	113,917	-0.35(-10.70%)
Oct 28, 2025	3.150	3.270	2.950	3.270	20,535	+0.04(+1.24%)
Oct 27, 2025	2.960	3.261	2.950	3.230	226,067	+0.31(+10.62%)
Oct 24, 2025	2.930	3.021	2.800	2.920	94,748	+0.07(+2.46%)
Oct 23, 2025	2.860	2.990	2.850	2.850	14,583	-0.05(-1.74%)
Oct 22, 2025	2.860	3.000	2.850	2.901	76,580	-0.08(-2.67%)
Oct 21, 2025	2.900	3.020	2.752	2.980	203,966	+0.08(+2.77%)
Oct 20, 2025	2.950	3.047	2.810	2.900	21,828	-0.17(-5.55%)
Oct 17, 2025	3.060	3.260	3.052	3.070	42,860	-0.43(-12.29%)
Oct 16, 2025	3.400	3.510	3.222	3.500	143,338	+0.03(+0.86%)
Oct 15, 2025	3.760	3.800	3.370	3.470	1,596,270	+0.47(+15.67%)
Oct 14, 2025	3.000	3.150	3.000	3.000	266,347	-0.24(-7.41%)
Oct 13, 2025	3.250	3.430	2.820	3.240	112,068	-0.48(-12.90%)
Oct 09, 2025				3.720	0	-0.23(-5.77%)
Oct 08, 2025				3.948	0	-0.10(-2.53%)
Oct 06, 2025				4.050	0	-0.09(-2.17%)
Oct 03, 2025				4.140	0	-0.03(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zenta Group Company Limited - Ordinary Shares (NQ:ZGM)

Historical Prices