Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zenta Group Company Limited - Ordinary Shares (NQ:ZGM)

2.120 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.080	2.297	2.080	2.120	1,855	+0.09(+4.43%)
Feb 06, 2026	2.280	2.280	2.003	2.030	2,351	-0.13(-6.02%)
Feb 05, 2026	2.150	2.300	2.123	2.160	7,331	+0.03(+1.41%)
Feb 04, 2026	2.180	2.290	2.100	2.130	3,979	-0.07(-3.18%)
Feb 03, 2026	2.050	2.250	2.052	2.200	15,079	-0.01(-0.45%)
Feb 02, 2026	2.170	2.240	2.100	2.210	6,022	+0.06(+2.79%)
Jan 30, 2026	2.170	2.325	2.000	2.150	14,086	-0.10(-4.44%)
Jan 29, 2026	2.300	2.340	2.000	2.250	28,207	-0.05(-2.17%)
Jan 28, 2026	2.340	2.490	2.110	2.300	16,964	-0.16(-6.31%)
Jan 27, 2026	2.700	2.750	2.330	2.455	23,551	-0.34(-12.32%)
Jan 26, 2026	2.660	2.800	2.410	2.800	44,051	+0.07(+2.75%)
Jan 23, 2026	2.640	2.725	2.520	2.725	3,716	+0.08(+3.22%)
Jan 22, 2026	2.760	2.760	2.480	2.640	41,590	+0.19(+7.76%)
Jan 21, 2026	2.430	2.450	2.430	2.450	2,363	-0.26(-9.59%)
Jan 20, 2026	3.000	3.000	2.660	2.710	5,505	+0.05(+1.88%)
Jan 16, 2026	2.810	2.810	2.630	2.660	3,711	-0.12(-4.32%)
Jan 15, 2026	2.610	2.900	2.610	2.780	69,843	+0.19(+7.34%)
Jan 14, 2026	2.600	2.600	2.500	2.590	4,379	-0.01(-0.38%)
Jan 13, 2026	2.620	2.700	2.450	2.600	35,200	+0.15(+6.12%)
Jan 12, 2026	2.590	2.590	2.360	2.450	12,695	-0.09(-3.54%)
Jan 09, 2026	2.090	2.750	2.090	2.540	14,849	+0.42(+19.78%)
Jan 08, 2026	2.350	2.350	2.120	2.120	2,564	-0.23(-9.77%)
Jan 07, 2026	2.120	2.350	2.090	2.350	26,147	+0.29(+14.08%)
Jan 06, 2026	2.020	2.200	1.980	2.060	27,416	+0.00(+0.00%)
Jan 05, 2026	2.210	2.300	2.060	2.060	6,678	+0.03(+1.48%)
Jan 02, 2026	2.030	2.280	2.020	2.030	7,316	-0.14(-6.45%)
Dec 31, 2025	2.060	2.270	2.060	2.170	19,093	+0.09(+4.33%)
Dec 30, 2025	2.060	2.140	2.060	2.080	7,945	-0.07(-3.26%)
Dec 29, 2025	2.190	2.311	2.120	2.150	13,587	-0.17(-7.13%)
Dec 26, 2025	2.320	2.550	2.130	2.315	9,861	+0.09(+4.28%)
Dec 24, 2025	2.390	2.390	2.220	2.220	7,146	-0.22(-8.98%)
Dec 23, 2025	2.300	2.450	2.170	2.439	6,276	+0.04(+1.63%)
Dec 22, 2025	2.450	2.580	2.350	2.400	5,281	-0.09(-3.61%)
Dec 19, 2025	2.490	2.490	2.490	2.490	6,106	+0.03(+1.22%)
Dec 18, 2025	2.310	2.700	2.000	2.460	16,558	+0.11(+4.68%)
Dec 17, 2025	2.400	2.685	2.340	2.350	5,621	-0.04(-1.67%)
Dec 16, 2025	2.210	2.550	2.210	2.390	14,184	-0.10(-4.02%)
Dec 15, 2025	2.980	3.000	2.200	2.490	209,026	-0.04(-1.58%)
Dec 12, 2025	2.690	2.840	2.480	2.530	5,625	-0.21(-7.66%)
Dec 11, 2025	2.632	2.910	2.632	2.740	5,311	+0.02(+0.74%)
Dec 10, 2025	2.730	2.824	2.630	2.720	7,297	+0.02(+0.74%)
Dec 09, 2025	2.500	2.880	2.500	2.700	8,327	-0.15(-5.43%)
Dec 08, 2025	2.610	2.980	2.610	2.855	9,294	+0.05(+1.93%)
Dec 05, 2025	3.010	3.025	2.750	2.801	106,087	-0.17(-5.71%)
Dec 04, 2025	3.120	3.124	2.930	2.971	9,413	-0.18(-5.70%)
Dec 03, 2025	2.900	3.350	2.830	3.150	36,195	+0.32(+11.31%)
Dec 02, 2025	2.670	2.850	2.500	2.830	10,420	-0.02(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zenta Group Company Limited - Ordinary Shares (NQ:ZGM)

Historical Prices