Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zenta Group Company Limited - Class A Ordinary Shares (NQ:ZGM)

1.540 +0.290 (+23.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.250 1.550 1.250 1.540 8,277 +0.29(+23.20%)
Apr 09, 2026 1.300 1.300 1.250 1.250 1,570 -0.03(-2.34%)
Apr 08, 2026 1.390 1.390 1.200 1.280 9,272 +0.05(+4.07%)
Apr 07, 2026 1.410 1.500 1.090 1.230 39,742 -0.17(-12.14%)
Apr 06, 2026 1.400 1.400 1.400 1.400 215 -0.07(-4.76%)
Apr 02, 2026 1.470 1.470 1.470 1.470 438 -0.08(-5.16%)
Apr 01, 2026 1.610 1.625 1.550 1.550 11,081 -0.14(-8.13%)
Mar 31, 2026 1.687 1.687 1.687 1.687 512 +0.08(+4.80%)
Mar 30, 2026 1.420 1.610 1.420 1.610 4,789 +0.21(+15.00%)
Mar 27, 2026 1.450 1.480 1.400 1.400 7,956 -0.11(-7.28%)
Mar 26, 2026 1.520 1.625 1.510 1.510 4,062 -0.07(-4.43%)
Mar 25, 2026 1.530 1.870 1.400 1.580 50,024 +0.20(+14.49%)
Mar 24, 2026 1.640 1.690 1.380 1.380 13,004 -0.30(-17.86%)
Mar 23, 2026 1.620 1.680 1.600 1.680 9,294 +0.07(+4.35%)
Mar 20, 2026 1.600 1.650 1.590 1.610 7,311 +0.11(+7.33%)
Mar 19, 2026 1.550 1.700 1.400 1.500 8,142 -0.22(-12.79%)
Mar 18, 2026 1.720 1.720 1.700 1.720 2,319 +0.02(+1.18%)
Mar 17, 2026 1.830 1.830 1.473 1.700 35,014 -0.01(-0.58%)
Mar 16, 2026 1.710 1.710 1.710 1.710 912 -0.08(-4.47%)
Mar 13, 2026 1.790 1.790 1.790 1.790 136 -0.06(-3.24%)
Mar 12, 2026 1.700 1.850 1.700 1.850 1,454 +0.07(+3.93%)
Mar 11, 2026 1.830 1.890 1.740 1.780 9,504 +0.08(+4.71%)
Mar 10, 2026 1.920 1.950 1.600 1.700 29,598 -0.35(-17.07%)
Mar 09, 2026 2.150 2.150 1.900 2.050 1,422 -0.13(-5.96%)
Mar 06, 2026 2.100 2.190 2.100 2.180 950 +0.08(+3.61%)
Mar 05, 2026 1.900 2.120 1.900 2.104 3,888 +0.17(+9.02%)
Mar 04, 2026 1.930 2.060 1.930 1.930 2,690 +0.01(+0.39%)
Mar 03, 2026 1.910 2.000 1.900 1.923 5,545 +0.03(+1.72%)
Mar 02, 2026 1.890 1.990 1.850 1.890 13,380 -0.01(-0.53%)
Feb 27, 2026 1.800 1.900 1.800 1.900 2,110 +0.12(+6.74%)
Feb 26, 2026 2.060 2.060 1.780 1.780 3,358 -0.33(-15.64%)
Feb 25, 2026 2.000 2.110 1.920 2.110 3,471 +0.15(+7.65%)
Feb 24, 2026 1.940 1.981 1.940 1.960 2,521 +0.03(+1.55%)
Feb 23, 2026 2.020 2.020 1.730 1.930 2,039 -0.10(-4.74%)
Feb 20, 2026 2.010 2.040 2.010 2.026 1,744 -0.00(-0.20%)
Feb 19, 2026 2.030 2.030 2.020 2.030 1,370 +0.02(+1.00%)
Feb 18, 2026 2.030 2.150 2.000 2.010 9,718 +0.01(+0.50%)
Feb 17, 2026 2.170 2.170 2.000 2.000 2,777 -0.01(-0.50%)
Feb 13, 2026 2.020 2.020 2.000 2.010 929 -0.05(-2.43%)
Feb 12, 2026 2.330 2.330 2.010 2.060 12,152 -0.04(-1.90%)
Feb 11, 2026 2.100 2.110 2.100 2.100 1,790 -0.02(-0.94%)
Feb 10, 2026 2.155 2.225 2.120 2.120 4,348 +0.00(+0.00%)
Feb 09, 2026 2.080 2.297 2.080 2.120 1,855 +0.09(+4.43%)
Feb 06, 2026 2.280 2.280 2.003 2.030 2,351 -0.13(-6.02%)
Feb 05, 2026 2.150 2.300 2.123 2.160 7,331 +0.03(+1.41%)
Feb 04, 2026 2.180 2.290 2.100 2.130 3,979 -0.07(-3.18%)
Feb 03, 2026 2.050 2.250 2.052 2.200 15,079 -0.01(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.