Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ZJK Industrial Co., Ltd. - Ordinary Shares (NQ:ZJK)

1.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.860	1.972	1.850	1.870	3,156	+0.02(+1.08%)
Feb 06, 2026	1.865	1.943	1.830	1.850	6,875	+0.08(+4.52%)
Feb 05, 2026	1.770	1.870	1.770	1.770	62,759	+0.00(+0.00%)
Feb 04, 2026	1.930	1.930	1.770	1.770	16,803	-0.14(-7.33%)
Feb 03, 2026	1.950	2.082	1.850	1.910	29,905	-0.01(-0.52%)
Feb 02, 2026	1.960	2.020	1.860	1.920	14,276	-0.04(-2.04%)
Jan 30, 2026	1.810	2.130	1.800	1.960	28,862	-0.07(-3.45%)
Jan 29, 2026	2.100	2.140	1.980	2.030	20,441	-0.07(-3.33%)
Jan 28, 2026	2.140	2.150	1.850	2.100	61,842	-0.15(-6.67%)
Jan 27, 2026	2.300	2.320	2.250	2.250	4,612	-0.01(-0.44%)
Jan 26, 2026	2.250	2.300	2.210	2.260	5,295	+0.02(+0.89%)
Jan 23, 2026	2.230	2.330	2.200	2.240	15,877	+0.04(+1.82%)
Jan 22, 2026	2.190	2.279	2.190	2.200	4,108	-0.01(-0.45%)
Jan 21, 2026	2.210	2.270	2.210	2.210	5,719	+0.00(+0.00%)
Jan 20, 2026	2.300	2.380	2.210	2.210	8,379	+0.00(+0.00%)
Jan 16, 2026	2.280	2.375	2.200	2.210	11,121	-0.05(-2.21%)
Jan 15, 2026	2.160	2.380	2.160	2.260	10,240	+0.00(+0.00%)
Jan 14, 2026	2.300	2.325	2.260	2.260	8,439	-0.04(-1.74%)
Jan 13, 2026	2.371	2.371	2.280	2.300	22,159	-0.05(-2.13%)
Jan 12, 2026	2.450	2.450	2.350	2.350	11,914	-0.01(-0.42%)
Jan 09, 2026	2.471	2.515	2.340	2.360	7,355	-0.02(-0.84%)
Jan 08, 2026	2.330	2.540	2.330	2.380	13,195	-0.05(-2.06%)
Jan 07, 2026	2.390	2.464	2.200	2.430	11,342	+0.04(+1.67%)
Jan 06, 2026	2.510	2.650	2.390	2.390	38,476	-0.06(-2.45%)
Jan 05, 2026	2.250	2.580	2.220	2.450	62,122	+0.23(+10.36%)
Jan 02, 2026	2.000	2.250	2.000	2.220	25,748	+0.22(+11.00%)
Dec 31, 2025	2.050	2.100	2.000	2.000	32,682	-0.04(-1.96%)
Dec 30, 2025	2.090	2.120	2.010	2.040	29,419	+0.03(+1.49%)
Dec 29, 2025	2.020	2.150	2.010	2.010	24,134	-0.06(-2.90%)
Dec 26, 2025	2.160	2.200	2.070	2.070	22,884	-0.02(-0.96%)
Dec 24, 2025	2.060	2.180	2.060	2.090	5,972	+0.03(+1.46%)
Dec 23, 2025	2.110	2.290	2.060	2.060	16,524	-0.11(-5.07%)
Dec 22, 2025	2.080	2.215	2.080	2.170	16,543	+0.17(+8.50%)
Dec 19, 2025	1.990	2.360	1.990	2.000	152,065	-0.01(-0.50%)
Dec 18, 2025	2.080	2.100	2.000	2.010	10,873	-0.05(-2.43%)
Dec 17, 2025	2.100	2.190	2.000	2.060	11,973	-0.03(-1.44%)
Dec 16, 2025	1.990	2.090	1.980	2.090	12,225	+0.12(+6.09%)
Dec 15, 2025	2.390	2.390	1.967	1.970	35,369	-0.43(-17.92%)
Dec 12, 2025	2.380	2.440	2.360	2.400	9,507	-0.04(-1.64%)
Dec 11, 2025	2.500	2.625	2.250	2.440	23,826	-0.06(-2.40%)
Dec 10, 2025	2.666	2.800	2.410	2.500	55,497	+0.04(+1.63%)
Dec 09, 2025	2.860	2.880	2.400	2.460	30,427	-0.40(-13.99%)
Dec 08, 2025	3.030	3.100	2.820	2.860	15,181	-0.08(-2.89%)
Dec 05, 2025	3.040	3.040	2.820	2.945	31,403	-0.08(-2.81%)
Dec 04, 2025	3.170	3.235	3.020	3.030	80,143	-0.28(-8.46%)
Dec 03, 2025	3.170	3.400	3.170	3.310	45,607	+0.14(+4.42%)
Dec 02, 2025	3.110	3.380	3.104	3.170	22,124	+0.11(+3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ZJK Industrial Co., Ltd. - Ordinary Shares (NQ:ZJK)

Historical Prices