Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ZJK Industrial Co., Ltd. - Class A Ordinary Shares (NQ:ZJK)

1.910 -0.050 (-2.55%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.000	2.000	1.867	1.910	2,295	-0.05(-2.55%)
Apr 02, 2026	1.960	1.960	1.930	1.960	974	-0.15(-6.91%)
Apr 01, 2026	1.900	2.210	1.900	2.106	7,783	+0.24(+12.59%)
Mar 31, 2026	1.900	1.900	1.780	1.870	13,803	-0.14(-6.97%)
Mar 30, 2026	1.850	2.010	1.850	2.010	5,579	+0.11(+5.79%)
Mar 27, 2026	1.940	1.980	1.900	1.900	3,053	-0.05(-2.56%)
Mar 26, 2026	1.980	2.100	1.950	1.950	5,037	-0.08(-3.94%)
Mar 25, 2026	2.090	2.090	1.950	2.030	7,381	-0.05(-2.40%)
Mar 24, 2026	2.050	2.095	2.000	2.080	13,168	+0.02(+0.97%)
Mar 23, 2026	2.210	2.210	2.050	2.060	5,891	-0.15(-6.79%)
Mar 20, 2026	1.940	2.250	1.880	2.210	74,518	+0.27(+13.92%)
Mar 19, 2026	1.920	1.990	1.916	1.940	11,153	-0.01(-0.51%)
Mar 18, 2026	1.970	1.970	1.900	1.950	3,017	-0.02(-1.02%)
Mar 17, 2026	2.050	2.080	1.970	1.970	12,923	-0.08(-3.90%)
Mar 16, 2026	1.980	2.100	1.980	2.050	16,417	+0.11(+5.67%)
Mar 13, 2026	1.910	2.090	1.910	1.940	3,890	+0.02(+1.04%)
Mar 12, 2026	1.895	1.940	1.895	1.920	1,916	-0.06(-3.03%)
Mar 11, 2026	1.970	2.040	1.950	1.980	4,880	+0.03(+1.41%)
Mar 10, 2026	1.900	2.140	1.810	1.952	12,960	+0.05(+2.76%)
Mar 09, 2026	2.010	2.010	1.900	1.900	8,297	-0.15(-7.32%)
Mar 06, 2026	1.890	2.300	1.890	2.050	63,455	+0.13(+6.77%)
Mar 05, 2026	1.740	2.220	1.740	1.920	123,269	+0.22(+12.94%)
Mar 04, 2026	1.580	1.705	1.555	1.700	13,700	+0.18(+11.84%)
Mar 03, 2026	1.490	1.560	1.450	1.520	12,111	+0.00(+0.00%)
Mar 02, 2026	1.630	1.680	1.520	1.520	36,911	-0.16(-9.52%)
Feb 27, 2026	1.690	1.740	1.677	1.680	6,186	+0.00(+0.00%)
Feb 26, 2026	1.750	1.750	1.680	1.680	2,562	-0.02(-1.18%)
Feb 25, 2026	1.745	1.745	1.700	1.700	4,158	-0.01(-0.58%)
Feb 24, 2026	1.610	1.740	1.610	1.710	5,977	+0.03(+1.79%)
Feb 23, 2026	1.650	1.750	1.630	1.680	15,132	+0.05(+3.07%)
Feb 20, 2026	1.700	1.724	1.630	1.630	21,177	-0.08(-4.68%)
Feb 19, 2026	1.800	1.800	1.710	1.710	7,126	-0.09(-5.00%)
Feb 18, 2026	1.920	1.920	1.800	1.800	10,786	-0.15(-7.69%)
Feb 17, 2026	1.920	1.965	1.920	1.950	1,967	+0.06(+3.17%)
Feb 13, 2026	1.940	1.940	1.890	1.890	6,967	+0.01(+0.53%)
Feb 12, 2026	1.870	1.950	1.870	1.880	6,227	+0.00(+0.00%)
Feb 11, 2026	1.900	1.940	1.820	1.880	17,166	-0.02(-1.05%)
Feb 10, 2026	1.990	2.000	1.900	1.900	3,753	+0.03(+1.60%)
Feb 09, 2026	1.860	1.972	1.850	1.870	3,156	+0.02(+1.08%)
Feb 06, 2026	1.865	1.943	1.830	1.850	6,875	+0.08(+4.52%)
Feb 05, 2026	1.770	1.870	1.770	1.770	62,759	+0.00(+0.00%)
Feb 04, 2026	1.930	1.930	1.770	1.770	16,803	-0.14(-7.33%)
Feb 03, 2026	1.950	2.082	1.850	1.910	29,905	-0.01(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ZJK Industrial Co., Ltd. - Class A Ordinary Shares (NQ:ZJK)

Historical Prices