Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ:ZJYL)

0.1461 +0.0058 (+4.13%)

Streaming Delayed Price Updated: 9:48 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1460	0.1460	0.1346	0.1403	131,181	+0.00(+0.94%)
Feb 06, 2026	0.1422	0.1486	0.1350	0.1390	351,282	-0.00(-2.25%)
Feb 05, 2026	0.1427	0.1466	0.1372	0.1422	273,865	+0.00(+1.57%)
Feb 04, 2026	0.1392	0.1540	0.1301	0.1400	368,244	+0.00(+1.45%)
Feb 03, 2026	0.1338	0.1486	0.1327	0.1380	300,247	+0.00(+2.91%)
Feb 02, 2026	0.1450	0.1450	0.1305	0.1341	120,765	-0.00(-2.47%)
Jan 30, 2026	0.1525	0.1525	0.1340	0.1375	625,820	-0.01(-7.09%)
Jan 29, 2026	0.1670	0.1670	0.1354	0.1480	808,050	-0.01(-3.39%)
Jan 28, 2026	0.1564	0.1788	0.1510	0.1532	1,948,885	+0.00(+1.46%)
Jan 27, 2026	0.1461	0.1699	0.1458	0.1510	3,965,547	+0.01(+7.47%)
Jan 26, 2026	0.1400	0.1588	0.1345	0.1405	1,940,696	+0.01(+4.85%)
Jan 23, 2026	0.1200	0.1549	0.1200	0.1340	2,425,198	+0.00(+2.52%)
Jan 22, 2026	0.1200	0.1370	0.1205	0.1307	1,399,476	+0.00(+3.24%)
Jan 21, 2026	0.1400	0.1400	0.1100	0.1266	1,933,035	-0.01(-4.09%)
Jan 20, 2026	0.1496	0.1655	0.1250	0.1320	1,666,428	-0.02(-13.44%)
Jan 16, 2026	0.1355	0.1795	0.1355	0.1525	6,860,136	+0.01(+5.76%)
Jan 15, 2026	0.1730	0.1775	0.1350	0.1442	1,917,744	-0.02(-12.61%)
Jan 14, 2026	0.2461	0.2550	0.1580	0.1650	2,263,499	-0.08(-31.48%)
Jan 13, 2026	0.2520	0.2520	0.2339	0.2408	69,645	-0.01(-2.59%)
Jan 12, 2026	0.2411	0.2550	0.2326	0.2472	298,026	-0.00(-0.16%)
Jan 09, 2026	0.2596	0.2650	0.2451	0.2476	247,383	-0.02(-5.93%)
Jan 08, 2026	0.2397	0.2700	0.2390	0.2632	388,952	+0.02(+9.08%)
Jan 07, 2026	0.2416	0.2450	0.2323	0.2413	101,069	-0.00(-1.51%)
Jan 06, 2026	0.2500	0.2500	0.2320	0.2450	274,824	+0.01(+3.55%)
Jan 05, 2026	0.2188	0.2400	0.2188	0.2366	250,532	+0.01(+5.11%)
Jan 02, 2026	0.2147	0.2284	0.2147	0.2251	151,600	+0.01(+2.32%)
Dec 31, 2025	0.2088	0.2288	0.2050	0.2200	199,928	+0.00(+1.95%)
Dec 30, 2025	0.2200	0.2288	0.2145	0.2158	108,886	-0.01(-3.36%)
Dec 29, 2025	0.2280	0.2300	0.2186	0.2233	188,867	+0.00(+0.09%)
Dec 26, 2025	0.2170	0.2287	0.2004	0.2231	54,160	+0.01(+4.99%)
Dec 24, 2025	0.2139	0.2288	0.1988	0.2125	192,806	-0.01(-3.85%)
Dec 23, 2025	0.2100	0.2219	0.2001	0.2210	137,111	-0.00(-0.05%)
Dec 22, 2025	0.2220	0.2300	0.2197	0.2211	133,085	+0.01(+5.89%)
Dec 19, 2025	0.1810	0.2180	0.1810	0.2088	141,138	+0.00(+0.29%)
Dec 18, 2025	0.2000	0.2095	0.2000	0.2082	165,290	+0.02(+8.61%)
Dec 17, 2025	0.2060	0.2095	0.1917	0.1917	224,049	+0.00(+2.40%)
Dec 16, 2025	0.2000	0.2122	0.1825	0.1872	142,528	-0.02(-11.41%)
Dec 15, 2025	0.2400	0.2400	0.2051	0.2113	133,623	-0.01(-4.30%)
Dec 12, 2025	0.2204	0.2269	0.2150	0.2208	138,768	+0.00(+1.05%)
Dec 11, 2025	0.2201	0.2207	0.2150	0.2185	78,773	-0.00(-0.82%)
Dec 10, 2025	0.2230	0.2286	0.2200	0.2203	95,244	-0.00(-1.12%)
Dec 09, 2025	0.2300	0.2300	0.2200	0.2228	121,753	-0.00(-0.67%)
Dec 08, 2025	0.2331	0.2340	0.2216	0.2243	128,633	-0.01(-5.64%)
Dec 05, 2025	0.2400	0.2420	0.2346	0.2377	84,412	+0.00(+1.97%)
Dec 04, 2025	0.2349	0.2500	0.2303	0.2331	179,579	-0.00(-1.31%)
Dec 03, 2025	0.2549	0.2550	0.2310	0.2362	122,675	-0.01(-3.91%)
Dec 02, 2025	0.2511	0.2560	0.2410	0.2458	189,988	-0.01(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ:ZJYL)

Historical Prices