Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zk International Group Ltd (NQ: ZKIN )

0.4925 +0.0025 (+0.51%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.4899	0.5417	0.4721	0.4925	32,338	+0.00(+0.51%)
Jul 15, 2024	0.5023	0.5414	0.4471	0.4900	39,032	-0.01(-2.47%)
Jul 12, 2024	0.4930	0.5417	0.4860	0.5024	36,344	-0.02(-4.50%)
Jul 11, 2024	0.5299	0.5299	0.4994	0.5261	30,969	-0.00(-0.72%)
Jul 10, 2024	0.4965	0.5300	0.4752	0.5299	10,342	+0.02(+3.50%)
Jul 09, 2024	0.4900	0.5121	0.4611	0.5120	79,523	+0.00(+0.29%)
Jul 08, 2024	0.5049	0.5419	0.4815	0.5105	41,527	+0.01(+1.09%)
Jul 05, 2024	0.4540	0.5480	0.4200	0.5050	103,976	+0.03(+5.80%)
Jul 03, 2024	0.4800	0.4877	0.4400	0.4773	39,245	-0.04(-8.49%)
Jul 02, 2024	0.5237	0.5400	0.5030	0.5216	48,007	-0.02(-3.41%)
Jul 01, 2024	0.5469	0.5477	0.5030	0.5400	11,828	-0.01(-1.28%)
Jun 28, 2024	0.5303	0.5480	0.5051	0.5470	6,862	+0.02(+3.60%)
Jun 27, 2024	0.5023	0.5280	0.4861	0.5280	20,230	+0.00(+0.00%)
Jun 26, 2024	0.5140	0.5300	0.4951	0.5280	11,607	+0.01(+2.72%)
Jun 25, 2024	0.5330	0.5330	0.4800	0.5140	15,740	+0.02(+4.13%)
Jun 24, 2024	0.5350	0.5400	0.4500	0.4936	31,303	-0.04(-6.85%)
Jun 21, 2024	0.5100	0.5480	0.4800	0.5299	35,397	+0.01(+1.90%)
Jun 20, 2024	0.5230	0.5480	0.5000	0.5200	45,508	-0.03(-5.23%)
Jun 18, 2024	0.5488	0.5670	0.5304	0.5487	13,131	+0.02(+3.39%)
Jun 17, 2024	0.5700	0.5791	0.5300	0.5307	27,008	-0.03(-5.23%)
Jun 14, 2024	0.5590	0.5850	0.5372	0.5600	12,965	+0.00(+0.18%)
Jun 13, 2024	0.5100	0.5781	0.5000	0.5590	13,659	+0.04(+7.50%)
Jun 12, 2024	0.5100	0.5200	0.5001	0.5200	21,510	+0.03(+6.34%)
Jun 11, 2024	0.5000	0.5146	0.4800	0.4890	18,673	-0.01(-2.18%)
Jun 10, 2024	0.4990	0.5000	0.4801	0.4999	12,730	+0.01(+1.40%)
Jun 07, 2024	0.4900	0.4999	0.4800	0.4930	43,137	-0.00(-0.40%)
Jun 06, 2024	0.4900	0.5057	0.4800	0.4950	41,219	-0.00(-0.70%)
Jun 05, 2024	0.5200	0.5200	0.4902	0.4985	59,010	-0.02(-3.95%)
Jun 04, 2024	0.5900	0.5900	0.4100	0.5190	119,033	-0.05(-9.58%)
Jun 03, 2024	0.5813	0.5900	0.5740	0.5740	11,559	-0.00(-0.17%)
May 31, 2024	0.5830	0.6195	0.5700	0.5750	25,936	-0.02(-3.77%)
May 30, 2024	0.6230	0.6490	0.5700	0.5975	42,691	-0.01(-2.32%)
May 29, 2024	0.6200	0.6299	0.6000	0.6117	21,679	-0.04(-5.89%)
May 28, 2024	0.6000	0.6500	0.6000	0.6500	16,905	+0.00(+0.31%)
May 24, 2024	0.6760	0.6760	0.6480	0.6480	3,784	-0.03(-4.71%)
May 23, 2024	0.6477	0.6939	0.6477	0.6800	7,086	-0.02(-2.23%)
May 22, 2024	0.6755	0.6990	0.6250	0.6955	15,229	-0.05(-6.22%)
May 21, 2024	0.7000	0.7460	0.6350	0.7416	65,231	+0.01(+1.04%)
May 20, 2024	0.6860	0.7578	0.6860	0.7340	15,231	-0.02(-2.12%)
May 17, 2024	0.7090	0.7499	0.6800	0.7499	22,801	+0.06(+8.68%)
May 16, 2024	0.6200	0.6900	0.6099	0.6900	39,700	+0.02(+2.99%)
May 15, 2024	0.6581	0.6749	0.6080	0.6700	42,022	-0.02(-3.56%)
May 14, 2024	0.6080	0.7100	0.6080	0.6947	24,392	-0.01(-1.88%)
May 13, 2024	0.7900	0.7900	0.6307	0.7080	54,645	-0.04(-5.60%)
May 10, 2024	0.8050	0.8050	0.7391	0.7500	60,440	-0.06(-7.05%)
May 09, 2024	0.8000	0.8462	0.7373	0.8069	143,231	+0.01(+1.78%)
May 08, 2024	0.6765	0.8461	0.6700	0.7928	208,896	+0.06(+8.23%)
May 07, 2024	0.7300	0.8700	0.6500	0.7325	4,575,974	+0.09(+13.90%)
May 06, 2024	0.6300	0.6600	0.6200	0.6431	8,443	-0.02(-2.93%)
May 03, 2024	0.6520	0.6770	0.6520	0.6625	10,162	-0.01(-2.07%)
May 02, 2024	0.6658	0.6765	0.6658	0.6765	1,885	+0.02(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zk International Group Ltd (NQ: ZKIN )

Historical Prices