Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ZK International Group Co., Ltd - Ordinary Share (NQ:ZKIN)

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.670 1.735 1.670 1.690 3,283 -0.01(-0.59%)
Feb 06, 2026 1.700 1.790 1.700 1.700 5,876 +0.00(+0.00%)
Feb 05, 2026 1.660 1.800 1.650 1.700 19,758 +0.06(+3.66%)
Feb 04, 2026 1.680 1.783 1.640 1.640 12,253 -0.03(-1.80%)
Feb 03, 2026 1.595 2.010 1.380 1.670 182,037 +0.04(+2.45%)
Feb 02, 2026 1.560 1.760 1.560 1.630 7,735 -0.03(-1.51%)
Jan 30, 2026 1.650 1.700 1.550 1.655 19,205 -0.01(-0.90%)
Jan 29, 2026 1.690 1.720 1.630 1.670 6,799 -0.08(-4.57%)
Jan 28, 2026 1.610 1.994 1.610 1.750 9,469 +0.16(+10.06%)
Jan 27, 2026 2.060 2.060 1.590 1.590 12,949 -0.50(-23.92%)
Jan 26, 2026 1.920 2.150 1.920 2.090 24,999 +0.03(+1.46%)
Jan 23, 2026 1.850 2.120 1.850 2.060 22,912 +0.15(+7.85%)
Jan 22, 2026 1.760 1.910 1.760 1.910 28,983 +0.21(+12.35%)
Jan 21, 2026 1.900 1.900 1.625 1.700 22,669 -0.19(-10.05%)
Jan 20, 2026 1.550 1.930 1.362 1.890 122,199 +0.32(+20.38%)
Jan 16, 2026 1.530 1.680 1.530 1.570 16,976 -0.03(-1.88%)
Jan 15, 2026 1.600 1.740 1.502 1.600 14,078 +0.03(+1.91%)
Jan 14, 2026 1.740 1.760 1.550 1.570 21,611 -0.22(-12.29%)
Jan 13, 2026 1.780 1.823 1.500 1.790 97,182 +0.12(+7.19%)
Jan 12, 2026 1.770 1.780 1.580 1.670 20,232 -0.02(-1.18%)
Jan 09, 2026 1.700 1.700 1.680 1.690 3,154 +0.08(+4.97%)
Jan 08, 2026 1.727 1.768 1.570 1.610 9,080 -0.16(-9.04%)
Jan 07, 2026 1.610 1.810 1.560 1.770 11,403 +0.21(+13.46%)
Jan 06, 2026 1.600 1.800 1.560 1.560 4,126 -0.04(-2.50%)
Jan 05, 2026 1.630 1.711 1.550 1.600 7,016 +0.06(+3.90%)
Jan 02, 2026 1.580 1.640 1.500 1.540 4,651 +0.04(+2.67%)
Dec 31, 2025 1.550 1.650 1.500 1.500 20,061 -0.05(-3.54%)
Dec 30, 2025 1.570 1.575 1.514 1.555 10,955 -0.03(-1.58%)
Dec 29, 2025 1.680 1.750 1.520 1.580 92,524 -0.07(-4.24%)
Dec 26, 2025 1.600 1.720 1.470 1.650 43,231 +0.09(+5.77%)
Dec 24, 2025 1.610 1.760 1.200 1.560 88,228 -0.10(-6.02%)
Dec 23, 2025 1.690 1.806 1.650 1.660 3,728 -0.07(-4.05%)
Dec 22, 2025 1.800 1.810 1.590 1.730 14,757 -0.07(-3.89%)
Dec 19, 2025 1.830 1.940 1.730 1.800 19,085 +0.00(+0.00%)
Dec 18, 2025 1.820 1.890 1.800 1.800 4,235 -0.05(-2.70%)
Dec 17, 2025 1.870 1.975 1.840 1.850 6,554 -0.02(-1.07%)
Dec 16, 2025 1.890 1.890 1.870 1.870 2,208 -0.01(-0.53%)
Dec 15, 2025 1.900 1.920 1.760 1.880 4,772 -0.11(-5.29%)
Dec 12, 2025 1.790 2.130 1.790 1.985 21,425 +0.31(+18.15%)
Dec 11, 2025 1.960 2.000 1.680 1.680 15,853 -0.30(-15.15%)
Dec 10, 2025 2.000 2.000 1.884 1.980 13,640 +0.05(+2.59%)
Dec 09, 2025 2.000 2.130 1.920 1.930 13,446 -0.09(-4.46%)
Dec 08, 2025 2.100 2.211 2.006 2.020 7,794 -0.07(-3.35%)
Dec 05, 2025 2.020 2.110 2.020 2.090 12,516 +0.08(+3.98%)
Dec 04, 2025 2.090 2.130 1.930 2.010 10,907 -0.10(-4.74%)
Dec 03, 2025 2.220 2.387 2.000 2.110 29,512 -0.10(-4.52%)
Dec 02, 2025 2.200 2.360 2.200 2.210 9,271 -0.03(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.