Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ZK International Group Co., Ltd - Ordinary Share (NQ:ZKIN)

1.340 +0.020 (+1.52%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.390	1.390	1.340	1.340	2,462	+0.02(+1.52%)
Apr 16, 2026	1.480	1.490	1.320	1.320	36,328	-0.08(-5.71%)
Apr 15, 2026	1.425	1.425	1.370	1.400	11,231	-0.02(-1.72%)
Apr 14, 2026	1.400	1.570	1.310	1.425	6,857	+0.02(+1.75%)
Apr 13, 2026	1.350	1.405	1.350	1.400	4,026	+0.04(+2.94%)
Apr 10, 2026	1.280	1.430	1.280	1.360	3,322	+0.09(+7.09%)
Apr 09, 2026	1.470	1.470	1.270	1.270	2,471	-0.20(-13.61%)
Apr 08, 2026	1.580	1.580	1.400	1.470	8,210	+0.02(+1.38%)
Apr 07, 2026	1.590	1.590	1.241	1.450	26,445	-0.14(-8.81%)
Apr 06, 2026	1.640	1.651	1.550	1.590	19,627	-0.05(-3.05%)
Apr 02, 2026	1.590	1.680	1.590	1.640	1,962	+0.00(+0.00%)
Apr 01, 2026	1.470	1.680	1.470	1.640	5,092	+0.10(+6.49%)
Mar 31, 2026	1.430	1.660	1.313	1.540	25,196	+0.29(+23.20%)
Mar 30, 2026	1.470	1.627	1.250	1.250	12,123	-0.36(-22.36%)
Mar 27, 2026	1.710	1.730	1.610	1.610	6,760	-0.12(-7.20%)
Mar 26, 2026	1.730	1.735	1.660	1.735	2,704	+0.04(+2.22%)
Mar 25, 2026	1.730	1.732	1.670	1.697	2,722	+0.05(+3.19%)
Mar 24, 2026	1.570	1.750	1.350	1.645	173,237	+0.04(+2.81%)
Mar 23, 2026	1.710	1.770	1.600	1.600	2,728	-0.12(-6.98%)
Mar 20, 2026	1.660	1.720	1.660	1.720	957	+0.02(+1.18%)
Mar 19, 2026	1.800	1.800	1.700	1.700	7,407	-0.12(-6.59%)
Mar 18, 2026	1.860	1.930	1.740	1.820	1,950	-0.04(-2.15%)
Mar 17, 2026	1.990	1.990	1.801	1.860	5,227	-0.18(-8.82%)
Mar 16, 2026	1.670	2.090	1.670	2.040	12,894	+0.29(+16.57%)
Mar 13, 2026	1.790	1.840	1.730	1.750	3,132	+0.05(+2.94%)
Mar 12, 2026	1.670	1.765	1.670	1.700	4,103	+0.02(+1.19%)
Mar 11, 2026	1.670	1.850	1.602	1.680	4,995	-0.03(-1.75%)
Mar 10, 2026	1.700	1.804	1.680	1.710	12,492	+0.21(+14.00%)
Mar 09, 2026	1.410	1.740	1.410	1.500	9,962	+0.10(+7.14%)
Mar 06, 2026	1.310	1.434	1.310	1.400	4,499	+0.08(+6.05%)
Mar 05, 2026	1.440	1.530	1.300	1.320	5,014	-0.05(-3.64%)
Mar 04, 2026	1.140	1.390	1.100	1.370	16,681	+0.25(+22.31%)
Mar 03, 2026	1.110	1.380	1.110	1.120	18,416	+0.00(+0.01%)
Mar 02, 2026	1.210	1.210	1.117	1.120	15,874	-0.17(-13.08%)
Feb 27, 2026	1.270	1.289	1.260	1.289	5,308	-0.00(-0.11%)
Feb 26, 2026	1.270	1.340	1.260	1.290	4,912	-0.05(-3.73%)
Feb 25, 2026	1.270	1.560	1.262	1.340	9,038	+0.07(+5.43%)
Feb 24, 2026	1.271	1.271	1.271	1.271	4,463	-0.08(-5.85%)
Feb 23, 2026	1.300	1.360	1.300	1.350	2,853	+0.03(+2.27%)
Feb 20, 2026	1.390	1.400	1.276	1.320	9,058	-0.10(-7.04%)
Feb 19, 2026	1.440	1.440	1.390	1.420	4,360	+0.10(+7.58%)
Feb 18, 2026	1.490	1.609	1.320	1.320	10,266	-0.08(-5.71%)
Feb 17, 2026	1.420	1.495	1.400	1.400	10,292	-0.05(-3.45%)
Feb 13, 2026	1.570	1.690	1.450	1.450	2,257	-0.15(-9.38%)
Feb 12, 2026	1.680	1.680	1.600	1.600	2,368	-0.03(-1.84%)
Feb 11, 2026	1.670	1.780	1.510	1.630	4,189	-0.04(-2.40%)
Feb 10, 2026	1.580	1.682	1.580	1.670	1,395	-0.02(-1.18%)
Feb 09, 2026	1.670	1.735	1.670	1.690	3,283	-0.01(-0.59%)
Feb 06, 2026	1.700	1.790	1.700	1.700	5,876	+0.00(+0.00%)
Feb 05, 2026	1.660	1.800	1.650	1.700	19,758	+0.06(+3.66%)
Feb 04, 2026	1.680	1.783	1.640	1.640	12,253	-0.03(-1.80%)
Feb 03, 2026	1.595	2.010	1.380	1.670	182,037	+0.04(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ZK International Group Co., Ltd - Ordinary Share (NQ:ZKIN)

Historical Prices