Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ZK International Group Co., Ltd - Ordinary Share (NQ:ZKIN)

2.340 -0.050 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.280 2.400 2.270 2.340 26,193 -0.05(-2.09%)
Jun 05, 2025 2.400 2.470 2.280 2.390 30,642 +0.01(+0.42%)
Jun 04, 2025 2.320 2.440 2.280 2.380 18,664 +0.12(+5.31%)
Jun 03, 2025 2.390 2.410 2.211 2.260 64,035 -0.20(-8.13%)
Jun 02, 2025 2.470 2.473 2.360 2.460 64,659 +0.05(+2.07%)
May 30, 2025 2.210 2.510 2.120 2.410 93,027 +0.14(+6.17%)
May 29, 2025 2.410 2.547 2.270 2.270 58,609 -0.21(-8.47%)
May 28, 2025 2.460 2.480 2.370 2.480 61,614 +0.04(+1.64%)
May 27, 2025 2.680 2.850 2.440 2.440 91,108 -0.31(-11.27%)
May 23, 2025 2.600 2.800 2.595 2.750 42,528 +0.00(+0.00%)
May 22, 2025 2.880 2.900 2.710 2.750 96,991 -0.03(-1.08%)
May 21, 2025 3.040 3.110 2.460 2.780 1,898,770 -0.71(-20.34%)
May 20, 2025 3.510 3.590 3.200 3.490 171,366 -0.10(-2.79%)
May 19, 2025 2.800 3.890 2.800 3.590 538,687 +0.70(+24.22%)
May 16, 2025 3.280 3.300 2.890 2.890 181,370 -0.25(-7.96%)
May 15, 2025 3.000 3.330 2.950 3.140 442,932 +0.26(+9.03%)
May 14, 2025 2.430 3.000 2.280 2.880 538,766 +0.38(+15.20%)
May 13, 2025 2.600 3.035 2.220 2.500 959,855 -0.34(-11.97%)
May 12, 2025 3.370 3.590 2.707 2.840 1,952,994 -1.15(-28.82%)
May 09, 2025 4.140 4.470 3.040 3.990 47,048,640 +1.47(+58.33%)
May 08, 2025 1.540 2.630 1.250 2.520 89,742,048 +1.39(+123.01%)
May 07, 2025 1.060 1.179 1.030 1.130 2,337,388 +0.07(+6.36%)
May 06, 2025 1.040 1.090 1.011 1.062 2,537 +0.02(+2.15%)
May 05, 2025 1.100 1.100 1.010 1.040 2,659 +0.02(+2.26%)
May 01, 2025 1.017 407 +0.01(+0.89%)
Apr 30, 2025 1.040 1.050 1.008 1.008 3,521 -0.07(-6.65%)
Apr 29, 2025 1.040 1.090 1.020 1.080 8,105 -0.02(-1.84%)
Apr 28, 2025 1.060 1.130 1.050 1.100 15,981 +0.00(+0.05%)
Apr 25, 2025 1.010 1.110 1.010 1.099 14,320 +0.08(+7.78%)
Apr 24, 2025 1.050 1.060 1.020 1.020 13,811 +0.02(+2.00%)
Apr 23, 2025 1.050 1.060 1.000 1.000 1,293 -0.04(-3.85%)
Apr 22, 2025 0.9600 1.050 0.9343 1.040 19,733 +0.08(+8.11%)
Apr 21, 2025 1.030 1.030 0.9620 0.9620 2,434 -0.06(-5.69%)
Apr 17, 2025 0.9200 1.040 0.9200 1.020 16,416 +0.13(+14.59%)
Apr 16, 2025 0.8446 0.8901 0.8446 0.8901 1,689 -0.01(-0.65%)
Apr 15, 2025 0.9501 0.9513 0.8800 0.8959 10,067 -0.05(-4.94%)
Apr 14, 2025 0.9660 0.9797 0.9050 0.9425 37,043 +0.01(+1.56%)
Apr 11, 2025 0.8642 0.9780 0.8642 0.9280 16,187 +0.03(+3.23%)
Apr 10, 2025 0.9700 1.180 0.8200 0.8990 134,009 -0.05(-4.97%)
Apr 09, 2025 0.9900 0.9900 0.8800 0.9460 37,397 -0.01(-1.46%)
Apr 08, 2025 1.120 1.120 0.9600 0.9600 5,436 -0.16(-14.29%)
Apr 07, 2025 1.155 1.155 1.050 1.120 5,882 +0.07(+6.66%)
Apr 04, 2025 1.140 1.155 0.8799 1.050 28,961 -0.15(-12.49%)
Apr 03, 2025 1.160 1.270 1.160 1.200 7,945 -0.05(-4.00%)
Apr 02, 2025 1.260 1.350 1.220 1.250 32,305 -0.04(-3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.