Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ZK International Group Co., Ltd - Ordinary Share (NQ:ZKIN)

2.062 +0.002 (+0.08%)

Streaming Delayed Price Updated: 9:52 AM EST, Jan 26, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	1.850	2.120	1.850	2.060	22,912	+0.15(+7.85%)
Jan 22, 2026	1.760	1.910	1.760	1.910	28,983	+0.21(+12.35%)
Jan 21, 2026	1.900	1.900	1.625	1.700	22,669	-0.19(-10.05%)
Jan 20, 2026	1.550	1.930	1.362	1.890	122,199	+0.32(+20.38%)
Jan 16, 2026	1.530	1.680	1.530	1.570	16,976	-0.03(-1.88%)
Jan 15, 2026	1.600	1.740	1.502	1.600	14,078	+0.03(+1.91%)
Jan 14, 2026	1.740	1.760	1.550	1.570	21,611	-0.22(-12.29%)
Jan 13, 2026	1.780	1.823	1.500	1.790	97,182	+0.12(+7.19%)
Jan 12, 2026	1.770	1.780	1.580	1.670	20,232	-0.02(-1.18%)
Jan 09, 2026	1.700	1.700	1.680	1.690	3,154	+0.08(+4.97%)
Jan 08, 2026	1.727	1.768	1.570	1.610	9,080	-0.16(-9.04%)
Jan 07, 2026	1.610	1.810	1.560	1.770	11,403	+0.21(+13.46%)
Jan 06, 2026	1.600	1.800	1.560	1.560	4,126	-0.04(-2.50%)
Jan 05, 2026	1.630	1.711	1.550	1.600	7,016	+0.06(+3.90%)
Jan 02, 2026	1.580	1.640	1.500	1.540	4,651	+0.04(+2.67%)
Dec 31, 2025	1.550	1.650	1.500	1.500	20,061	-0.05(-3.54%)
Dec 30, 2025	1.570	1.575	1.514	1.555	10,955	-0.03(-1.58%)
Dec 29, 2025	1.680	1.750	1.520	1.580	92,524	-0.07(-4.24%)
Dec 26, 2025	1.600	1.720	1.470	1.650	43,231	+0.09(+5.77%)
Dec 24, 2025	1.610	1.760	1.200	1.560	88,228	-0.10(-6.02%)
Dec 23, 2025	1.690	1.806	1.650	1.660	3,728	-0.07(-4.05%)
Dec 22, 2025	1.800	1.810	1.590	1.730	14,757	-0.07(-3.89%)
Dec 19, 2025	1.830	1.940	1.730	1.800	19,085	+0.00(+0.00%)
Dec 18, 2025	1.820	1.890	1.800	1.800	4,235	-0.05(-2.70%)
Dec 17, 2025	1.870	1.975	1.840	1.850	6,554	-0.02(-1.07%)
Dec 16, 2025	1.890	1.890	1.870	1.870	2,208	-0.01(-0.53%)
Dec 15, 2025	1.900	1.920	1.760	1.880	4,772	-0.11(-5.29%)
Dec 12, 2025	1.790	2.130	1.790	1.985	21,425	+0.31(+18.15%)
Dec 11, 2025	1.960	2.000	1.680	1.680	15,853	-0.30(-15.15%)
Dec 10, 2025	2.000	2.000	1.884	1.980	13,640	+0.05(+2.59%)
Dec 09, 2025	2.000	2.130	1.920	1.930	13,446	-0.09(-4.46%)
Dec 08, 2025	2.100	2.211	2.006	2.020	7,794	-0.07(-3.35%)
Dec 05, 2025	2.020	2.110	2.020	2.090	12,516	+0.08(+3.98%)
Dec 04, 2025	2.090	2.130	1.930	2.010	10,907	-0.10(-4.74%)
Dec 03, 2025	2.220	2.387	2.000	2.110	29,512	-0.10(-4.52%)
Dec 02, 2025	2.200	2.360	2.200	2.210	9,271	-0.03(-1.34%)
Dec 01, 2025	2.150	2.240	2.100	2.240	7,178	+0.08(+3.70%)
Nov 28, 2025	2.150	2.250	2.150	2.160	4,107	-0.02(-0.92%)
Nov 26, 2025	2.300	2.360	2.150	2.180	12,202	-0.16(-6.84%)
Nov 25, 2025	2.370	2.425	2.300	2.340	13,352	-0.09(-3.70%)
Nov 24, 2025	2.330	2.581	2.330	2.430	36,763	+0.00(+0.00%)
Nov 21, 2025	2.550	2.680	2.370	2.430	46,373	-0.23(-8.65%)
Nov 20, 2025	2.581	2.688	2.580	2.660	8,525	+0.08(+3.10%)
Nov 19, 2025	2.700	2.950	2.550	2.580	18,638	-0.23(-8.19%)
Nov 18, 2025	2.680	2.810	2.680	2.810	11,816	+0.03(+1.08%)
Nov 17, 2025	2.550	2.990	2.550	2.780	46,913	+0.20(+7.75%)
Nov 14, 2025	2.680	2.680	2.550	2.580	6,635	-0.07(-2.64%)
Nov 13, 2025	2.790	2.790	2.650	2.650	3,868	-0.00(-0.00%)
Nov 12, 2025	2.700	2.700	2.610	2.650	3,098	-0.09(-3.19%)
Nov 11, 2025	2.700	2.750	2.700	2.737	1,689	+0.01(+0.27%)
Nov 10, 2025	2.790	2.870	2.610	2.730	11,580	-0.06(-2.15%)
Nov 07, 2025	2.830	3.052	2.620	2.790	55,349	-0.13(-4.29%)
Nov 06, 2025	3.000	3.110	2.720	2.915	31,262	-0.17(-5.66%)
Nov 05, 2025	2.720	3.100	2.690	3.090	68,192	+0.18(+6.19%)
Nov 04, 2025	2.470	3.000	2.449	2.910	130,671	+0.36(+14.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ZK International Group Co., Ltd - Ordinary Share (NQ:ZKIN)

Historical Prices