Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ZK International Group Co., Ltd - Ordinary Share (NQ:ZKIN)

2.810 +0.260 (+10.20%)

Streaming Delayed Price Updated: 1:20 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.300	2.550	2.300	2.550	33,919	+0.11(+4.50%)
Oct 31, 2025	2.180	2.541	2.180	2.440	83,157	+0.29(+13.49%)
Oct 30, 2025	2.190	2.280	2.150	2.150	24,239	-0.04(-1.83%)
Oct 29, 2025	2.200	2.330	2.135	2.190	29,524	+0.04(+1.86%)
Oct 28, 2025	2.230	2.230	2.110	2.150	11,229	-0.06(-2.71%)
Oct 27, 2025	2.300	2.305	2.190	2.210	10,571	-0.08(-3.70%)
Oct 24, 2025	2.270	2.410	2.160	2.295	47,732	+0.12(+5.76%)
Oct 23, 2025	2.151	2.379	1.986	2.170	31,739	+0.15(+7.43%)
Oct 22, 2025	2.260	2.290	2.000	2.020	49,290	-0.10(-4.72%)
Oct 21, 2025	2.060	2.390	1.991	2.120	145,126	+0.15(+7.61%)
Oct 20, 2025	2.030	2.060	1.910	1.970	30,536	-0.12(-5.74%)
Oct 17, 2025	2.130	2.150	2.060	2.090	25,621	-0.07(-3.24%)
Oct 16, 2025	2.300	2.440	2.100	2.160	29,578	-0.16(-6.90%)
Oct 15, 2025	2.410	2.630	2.290	2.320	36,373	+0.05(+2.20%)
Oct 14, 2025	2.290	2.480	2.270	2.270	15,605	-0.13(-5.42%)
Oct 13, 2025	2.390	2.560	2.380	2.400	14,176	+0.00(+0.00%)
Oct 10, 2025	2.550	2.660	2.400	2.400	21,322	-0.22(-8.40%)
Oct 09, 2025	2.480	2.660	2.480	2.620	43,982	+0.12(+4.80%)
Oct 08, 2025	2.730	2.780	2.500	2.500	39,274	-0.27(-9.75%)
Oct 07, 2025	2.550	2.810	2.500	2.770	58,283	+0.22(+8.63%)
Oct 06, 2025	2.480	2.670	2.480	2.550	45,123	+0.06(+2.41%)
Oct 03, 2025	2.460	2.640	2.420	2.490	61,702	+0.01(+0.40%)
Oct 02, 2025	2.190	2.580	2.190	2.480	34,593	+0.23(+10.22%)
Oct 01, 2025	2.220	2.322	2.190	2.250	29,034	+0.05(+2.27%)
Sep 30, 2025	2.390	2.390	2.130	2.200	50,920	-0.16(-6.78%)
Sep 29, 2025	2.650	2.650	2.320	2.360	68,312	-0.24(-9.32%)
Sep 26, 2025	2.540	2.615	2.520	2.603	68,765	+0.05(+2.07%)
Sep 25, 2025	2.370	2.640	2.310	2.550	110,235	+0.22(+9.44%)
Sep 24, 2025	2.340	2.400	2.330	2.330	19,376	+0.01(+0.43%)
Sep 23, 2025	2.270	2.450	2.250	2.320	48,218	+0.01(+0.43%)
Sep 22, 2025	2.340	2.340	2.185	2.310	45,353	-0.03(-1.28%)
Sep 19, 2025	2.200	2.400	2.200	2.340	36,224	+0.14(+6.36%)
Sep 18, 2025	2.170	2.280	2.160	2.200	35,938	+0.04(+1.62%)
Sep 17, 2025	2.320	2.400	2.038	2.165	98,598	-0.17(-7.08%)
Sep 16, 2025	2.590	2.590	2.220	2.330	107,823	-0.27(-10.56%)
Sep 15, 2025	2.440	2.650	2.271	2.605	261,828	+0.27(+11.80%)
Sep 12, 2025	2.400	2.450	2.210	2.330	144,648	+0.17(+7.87%)
Sep 11, 2025	2.400	2.400	2.160	2.160	338,842	-0.31(-12.55%)
Sep 10, 2025	1.900	3.000	1.900	2.470	1,887,388	+0.49(+24.75%)
Sep 09, 2025	1.900	2.130	1.870	1.980	126,018	+0.12(+6.45%)
Sep 08, 2025	1.810	1.940	1.810	1.860	17,605	+0.01(+0.54%)
Sep 05, 2025	1.930	1.930	1.800	1.850	13,558	-0.02(-1.06%)
Sep 04, 2025	1.930	2.003	1.860	1.870	34,159	-0.04(-2.09%)
Sep 03, 2025	1.940	2.090	1.874	1.910	77,260	+0.01(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ZK International Group Co., Ltd - Ordinary Share (NQ:ZKIN)

Historical Prices