Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zeta Network Group - Class A Ordinary Shares (NQ:ZNB)

1.790 -0.120 (-6.28%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.890 1.950 1.700 1.910 119,086 +0.03(+1.60%)
Apr 02, 2026 1.980 2.040 1.770 1.880 109,252 -0.30(-13.76%)
Apr 01, 2026 1.930 2.280 1.910 2.180 219,724 +0.20(+10.10%)
Mar 31, 2026 1.660 2.300 1.658 1.980 290,674 -0.03(-1.49%)
Mar 30, 2026 2.110 2.310 1.290 2.010 3,236,442 -0.28(-12.23%)
Mar 27, 2026 2.350 2.510 2.020 2.290 67,374 -0.03(-1.29%)
Mar 26, 2026 2.400 2.470 2.171 2.320 50,190 -0.07(-2.93%)
Mar 25, 2026 2.640 2.640 2.390 2.390 36,498 -0.25(-9.47%)
Mar 24, 2026 2.910 2.969 2.625 2.640 27,749 -0.35(-11.71%)
Mar 23, 2026 2.880 3.000 2.600 2.990 82,844 +0.06(+2.05%)
Mar 20, 2026 3.330 3.385 2.800 2.930 59,775 -0.37(-11.21%)
Mar 19, 2026 3.120 3.410 3.030 3.300 51,482 +0.08(+2.48%)
Mar 18, 2026 3.400 3.445 3.000 3.220 69,241 -0.33(-9.30%)
Mar 17, 2026 3.870 4.690 3.000 3.550 162,210 -0.45(-11.25%)
Mar 16, 2026 5.410 5.410 3.600 4.000 193,648 -1.80(-31.09%)
Mar 13, 2026 8.920 9.000 5.540 5.805 405,906 -2.91(-33.35%)
Mar 12, 2026 8.630 9.780 7.520 8.710 68,814 +8.60(+7979.78%)
Mar 11, 2026 0.1600 0.1600 0.1005 0.1078 8,878,827 -0.05(-32.88%)
Mar 10, 2026 0.1956 0.2090 0.1300 0.1606 2,309,883 -0.03(-17.81%)
Mar 09, 2026 0.1876 0.1970 0.1806 0.1954 730,827 -0.03(-11.34%)
Mar 06, 2026 0.2200 0.2248 0.2049 0.2204 389,437 -0.01(-3.97%)
Mar 05, 2026 0.2173 0.2400 0.2119 0.2295 549,638 +0.01(+3.94%)
Mar 04, 2026 0.2057 0.2214 0.1900 0.2208 572,970 +0.02(+8.82%)
Mar 03, 2026 0.2100 0.2206 0.1850 0.2029 1,180,358 -0.03(-13.48%)
Mar 02, 2026 0.2464 0.2464 0.2215 0.2345 443,813 -0.03(-10.15%)
Feb 27, 2026 0.2796 0.2796 0.2400 0.2610 381,309 -0.02(-8.00%)
Feb 26, 2026 0.2900 0.3000 0.2648 0.2837 653,279 +0.01(+2.86%)
Feb 25, 2026 0.2719 0.2887 0.2648 0.2758 392,874 +0.01(+4.19%)
Feb 24, 2026 0.2532 0.2758 0.2490 0.2647 398,202 +0.01(+2.96%)
Feb 23, 2026 0.2411 0.2571 0.2300 0.2571 325,235 +0.01(+4.00%)
Feb 20, 2026 0.2400 0.2900 0.2299 0.2472 1,751,702 +0.01(+2.49%)
Feb 19, 2026 0.2100 0.2495 0.2128 0.2412 1,427,719 +0.01(+5.60%)
Feb 18, 2026 0.2016 0.2365 0.1933 0.2284 24,272,048 +0.01(+6.33%)
Feb 17, 2026 0.2420 0.2476 0.2120 0.2148 1,346,922 -0.02(-8.40%)
Feb 13, 2026 0.2511 0.2772 0.2308 0.2345 2,222,007 -0.02(-7.46%)
Feb 12, 2026 0.2329 0.2930 0.2291 0.2534 4,353,123 +0.02(+10.17%)
Feb 11, 2026 0.2780 0.2830 0.2120 0.2300 2,634,803 -0.04(-14.18%)
Feb 10, 2026 0.3500 0.4500 0.2606 0.2680 9,714,899 -0.11(-28.38%)
Feb 09, 2026 0.5217 0.5588 0.3660 0.3742 3,724,208 -0.12(-24.81%)
Feb 06, 2026 0.6270 0.7800 0.4656 0.4977 6,319,503 -0.11(-18.41%)
Feb 05, 2026 0.6721 0.6801 0.6100 0.6100 206,436 -0.07(-10.36%)
Feb 04, 2026 0.6845 0.6943 0.6045 0.6805 401,914 +0.01(+1.05%)
Feb 03, 2026 0.7000 0.7098 0.6600 0.6734 144,960 +0.01(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.