Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zeta Network Group - Class A Ordinary Shares (NQ:ZNB)

1.060 -0.120 (-10.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.130	1.130	1.030	1.060	800,123	-0.12(-10.17%)
Nov 03, 2025	1.270	1.290	1.160	1.180	572,013	-0.11(-8.53%)
Oct 31, 2025	1.330	1.339	1.260	1.290	512,736	-0.04(-3.01%)
Oct 30, 2025	1.360	1.382	1.320	1.330	484,443	-0.07(-5.00%)
Oct 29, 2025	1.520	1.520	1.400	1.400	689,801	-0.13(-8.50%)
Oct 28, 2025	1.550	1.600	1.520	1.530	534,648	-0.04(-2.55%)
Oct 27, 2025	1.630	1.630	1.530	1.570	522,960	-0.01(-0.63%)
Oct 24, 2025	1.620	1.650	1.560	1.580	641,312	-0.03(-1.86%)
Oct 23, 2025	1.530	1.620	1.510	1.610	661,730	+0.07(+4.55%)
Oct 22, 2025	1.500	1.600	1.490	1.540	1,009,243	+0.01(+0.65%)
Oct 21, 2025	1.650	1.660	1.500	1.530	1,305,333	-0.14(-8.38%)
Oct 20, 2025	1.660	1.720	1.640	1.670	722,442	+0.01(+0.60%)
Oct 17, 2025	1.770	1.800	1.640	1.660	1,139,036	-0.17(-9.29%)
Oct 16, 2025	1.780	1.870	1.780	1.830	1,121,543	+0.00(+0.00%)
Oct 15, 2025	2.100	2.105	1.800	1.830	12,986,336	-0.18(-8.96%)
Oct 14, 2025	1.860	2.135	1.820	2.010	2,976,959	+0.15(+8.06%)
Oct 13, 2025	1.750	1.910	1.750	1.860	1,332,005	+0.00(+0.00%)
Oct 09, 2025				1.860	0	-0.04(-2.11%)
Oct 08, 2025				1.900	0	+0.24(+14.46%)
Oct 06, 2025				1.660	75	+0.01(+0.61%)
Oct 03, 2025				1.650	0	-0.04(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zeta Network Group - Class A Ordinary Shares (NQ:ZNB)

Historical Prices