Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zeta Network Group - Class A Ordinary Shares (NQ:ZNB)

0.3742 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5217	0.5588	0.3660	0.3742	3,724,208	-0.12(-24.81%)
Feb 06, 2026	0.6270	0.7800	0.4656	0.4977	6,319,503	-0.11(-18.41%)
Feb 05, 2026	0.6721	0.6801	0.6100	0.6100	206,436	-0.07(-10.36%)
Feb 04, 2026	0.6845	0.6943	0.6045	0.6805	401,914	+0.01(+1.05%)
Feb 03, 2026	0.7000	0.7098	0.6600	0.6734	144,960	+0.01(+2.01%)
Feb 02, 2026	0.7900	0.8239	0.6601	0.6601	191,588	-0.13(-16.59%)
Jan 30, 2026	0.9960	0.9994	0.7610	0.7914	857,694	-0.21(-20.86%)
Jan 29, 2026	0.9117	1.210	0.9117	1.000	5,264,637	+0.12(+13.64%)
Jan 28, 2026	0.9300	1.060	0.8610	0.8800	5,064,181	-0.11(-11.12%)
Jan 27, 2026	0.6432	0.9998	0.6049	0.9901	12,638,403	+0.38(+62.50%)
Jan 26, 2026	0.6000	0.6100	0.5600	0.6093	636,760	+0.01(+1.96%)
Jan 23, 2026	0.6000	0.6000	0.5517	0.5976	800,838	+0.02(+3.03%)
Jan 22, 2026	0.6500	0.6500	0.5400	0.5800	1,598,137	-0.05(-7.82%)
Jan 21, 2026	0.6310	0.6443	0.6010	0.6292	1,001,251	+0.01(+1.08%)
Jan 20, 2026	0.6420	0.6887	0.6096	0.6225	932,906	-0.04(-5.61%)
Jan 16, 2026	0.7120	0.7120	0.6359	0.6595	856,769	-0.04(-5.16%)
Jan 15, 2026	0.6302	0.7089	0.6302	0.6954	493,380	+0.04(+6.33%)
Jan 14, 2026	0.7452	0.7495	0.6010	0.6540	907,538	-0.09(-11.63%)
Jan 13, 2026	0.7846	0.8199	0.7206	0.7401	572,654	-0.04(-5.61%)
Jan 12, 2026	0.7900	0.7928	0.7248	0.7841	341,046	-0.01(-1.21%)
Jan 09, 2026	0.7223	0.7995	0.7223	0.7937	404,431	+0.06(+7.93%)
Jan 08, 2026	0.6753	0.7400	0.6714	0.7354	258,038	+0.06(+8.12%)
Jan 07, 2026	0.6959	0.7000	0.6686	0.6802	167,344	-0.02(-2.87%)
Jan 06, 2026	0.7099	0.7149	0.6803	0.7003	204,326	+0.00(+0.04%)
Jan 05, 2026	0.6300	0.7000	0.6016	0.7000	318,047	+0.08(+12.69%)
Jan 02, 2026	0.6000	0.6243	0.5733	0.6212	274,576	+0.04(+7.27%)
Dec 31, 2025	0.6157	0.6251	0.5609	0.5791	651,584	-0.04(-7.11%)
Dec 30, 2025	0.6200	0.6256	0.6019	0.6234	401,522	-0.00(-0.37%)
Dec 29, 2025	0.6257	0.6408	0.6050	0.6257	413,803	-0.02(-2.57%)
Dec 26, 2025	0.6354	0.6606	0.6064	0.6422	531,037	-0.00(-0.51%)
Dec 24, 2025	0.6325	0.6457	0.6155	0.6455	301,342	+0.01(+2.01%)
Dec 23, 2025	0.6631	0.6631	0.6048	0.6328	598,771	-0.04(-6.06%)
Dec 22, 2025	0.7004	0.7026	0.6250	0.6736	2,451,494	+0.02(+3.63%)
Dec 19, 2025	0.7363	0.7363	0.6287	0.6500	4,011,856	-0.37(-36.27%)
Dec 18, 2025	0.6785	1.030	0.5888	1.020	11,843,613	+0.36(+55.73%)
Dec 17, 2025	0.6750	0.6844	0.6453	0.6550	114,720	-0.00(-0.24%)
Dec 16, 2025	0.6842	0.6842	0.6450	0.6566	477,612	-0.03(-3.85%)
Dec 15, 2025	0.7300	0.7325	0.6676	0.6829	383,107	-0.04(-5.15%)
Dec 12, 2025	0.7426	0.7504	0.7200	0.7200	240,123	-0.03(-4.00%)
Dec 11, 2025	0.7400	0.7600	0.7364	0.7500	244,418	+0.01(+1.81%)
Dec 10, 2025	0.7509	0.7700	0.7187	0.7367	182,465	-0.03(-4.44%)
Dec 09, 2025	0.7400	0.7899	0.7030	0.7709	396,710	+0.05(+6.45%)
Dec 08, 2025	0.7407	0.7599	0.6939	0.7242	538,287	-0.01(-0.75%)
Dec 05, 2025	0.8100	0.8339	0.7297	0.7297	324,536	-0.07(-9.12%)
Dec 04, 2025	0.7700	0.8077	0.7700	0.8029	189,528	+0.03(+4.41%)
Dec 03, 2025	0.7920	0.7949	0.7506	0.7690	610,564	-0.02(-2.78%)
Dec 02, 2025	0.7900	0.8134	0.7900	0.7910	185,214	-0.01(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zeta Network Group - Class A Ordinary Shares (NQ:ZNB)

Historical Prices