Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ZOOZ Power Ltd. - Ordinary Shares (NQ:ZOOZ)

1.940 -0.100 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	2.040	2.099	1.920	1.940	330,197	-0.10(-4.90%)
Oct 10, 2025	2.120	2.140	2.011	2.040	523,249	-0.07(-3.32%)
Oct 09, 2025	2.240	2.240	2.020	2.110	416,769	-0.10(-4.52%)
Oct 08, 2025	2.210	2.290	2.105	2.210	347,328	+0.01(+0.45%)
Oct 07, 2025	2.390	2.410	2.160	2.200	687,221	-0.10(-4.35%)
Oct 06, 2025	2.240	2.324	2.130	2.300	1,182,680	+0.27(+13.30%)
Oct 03, 2025	2.100	2.190	2.020	2.030	402,309	-0.03(-1.46%)
Oct 02, 2025	1.960	2.090	1.960	2.060	355,919	-0.01(-0.48%)
Oct 01, 2025	2.080	2.190	2.070	2.070	300,137	-0.07(-3.27%)
Sep 30, 2025	2.090	2.430	2.090	2.140	2,160,870	+0.09(+4.39%)
Sep 29, 2025	2.120	2.150	1.841	2.050	928,364	-0.14(-6.39%)
Sep 26, 2025	2.370	2.415	2.110	2.190	504,952	-0.17(-7.20%)
Sep 25, 2025	2.020	2.390	2.020	2.360	1,549,277	+0.27(+12.92%)
Sep 24, 2025	1.920	2.090	1.900	2.090	1,099,535	+0.22(+11.76%)
Sep 23, 2025	2.200	2.200	1.863	1.870	1,002,970	-0.17(-8.33%)
Sep 22, 2025	2.280	2.300	2.040	2.040	1,888,730	-0.46(-18.40%)
Sep 19, 2025	4.540	5.060	2.380	2.500	43,595,128	+0.17(+7.30%)
Sep 18, 2025	2.400	2.500	2.300	2.330	481,479	-0.03(-1.27%)
Sep 17, 2025	2.240	2.485	2.240	2.360	586,813	+0.16(+7.27%)
Sep 16, 2025	2.410	2.540	2.140	2.200	4,303,738	-0.10(-4.35%)
Sep 15, 2025	2.490	2.490	2.200	2.300	215,593	-0.18(-7.26%)
Sep 12, 2025	2.390	2.550	2.270	2.480	271,231	+0.06(+2.48%)
Sep 11, 2025	2.480	2.572	2.230	2.420	350,873	+0.06(+2.54%)
Sep 10, 2025	2.190	2.670	2.190	2.360	769,538	+0.32(+15.69%)
Sep 09, 2025	2.170	2.200	1.950	2.040	264,747	-0.04(-1.92%)
Sep 08, 2025	2.380	2.500	2.065	2.080	490,566	-0.28(-11.86%)
Sep 05, 2025	2.760	2.787	2.360	2.360	559,160	-0.38(-13.87%)
Sep 04, 2025	2.530	2.880	2.350	2.740	1,305,685	+0.39(+16.60%)
Sep 03, 2025	2.350	2.450	2.180	2.350	624,217	+0.17(+7.80%)
Sep 02, 2025	1.800	2.350	1.713	2.180	889,917	+0.35(+19.13%)
Aug 29, 2025	1.800	1.860	1.740	1.830	296,751	+0.07(+3.98%)
Aug 28, 2025	1.590	1.837	1.575	1.760	143,519	+0.15(+9.32%)
Aug 27, 2025	1.570	1.743	1.570	1.610	125,437	-0.01(-0.62%)
Aug 26, 2025	1.590	1.675	1.540	1.620	91,241	+0.04(+2.53%)
Aug 25, 2025	1.626	1.703	1.550	1.580	126,619	-0.07(-4.24%)
Aug 22, 2025	1.570	1.680	1.570	1.650	108,476	+0.03(+1.85%)
Aug 21, 2025	1.600	1.640	1.580	1.620	61,309	+0.04(+2.53%)
Aug 20, 2025	1.590	1.620	1.520	1.580	92,297	-0.01(-0.63%)
Aug 19, 2025	1.730	1.800	1.580	1.590	142,151	-0.17(-9.66%)
Aug 18, 2025	1.710	1.760	1.640	1.760	160,247	+0.01(+0.57%)
Aug 15, 2025	1.810	1.810	1.627	1.750	188,115	-0.07(-3.85%)
Aug 14, 2025	1.870	1.930	1.730	1.820	208,430	-0.06(-3.19%)
Aug 13, 2025	1.970	2.050	1.730	1.880	684,443	-0.02(-1.05%)
Aug 12, 2025	1.780	2.020	1.760	1.900	668,206	+0.15(+8.57%)
Aug 11, 2025	1.710	1.790	1.670	1.750	269,585	+0.04(+2.34%)
Aug 08, 2025	1.840	1.890	1.710	1.710	169,277	-0.10(-5.52%)
Aug 07, 2025	1.530	1.870	1.510	1.810	758,497	+0.30(+19.87%)
Aug 06, 2025	1.630	1.639	1.502	1.510	616,902	-0.14(-8.48%)
Aug 05, 2025	1.480	1.720	1.470	1.650	315,213	+0.15(+10.00%)
Aug 04, 2025	1.540	1.600	1.410	1.500	508,200	+0.02(+1.35%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	244.64	+7.15 (3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ZOOZ Power Ltd. - Ordinary Shares (NQ:ZOOZ)

Historical Prices