Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ZOOZ Strategy Ltd. - Ordinary Shares (NQ:ZOOZ)

0.4300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.4100	0.4401	0.4020	0.4300	109,272	+0.04(+10.20%)
Feb 06, 2026	0.3660	0.4000	0.3660	0.3902	182,975	+0.03(+9.27%)
Feb 05, 2026	0.3990	0.4040	0.3530	0.3571	423,114	-0.05(-11.32%)
Feb 04, 2026	0.4377	0.4417	0.3903	0.4027	985,674	-0.03(-7.81%)
Feb 03, 2026	0.4407	0.4574	0.4206	0.4368	177,005	-0.00(-0.30%)
Feb 02, 2026	0.4300	0.4472	0.4300	0.4381	180,659	-0.02(-4.84%)
Jan 30, 2026	0.4688	0.4850	0.4600	0.4604	258,099	-0.00(-0.88%)
Jan 29, 2026	0.4741	0.4803	0.4620	0.4645	197,936	-0.00(-0.96%)
Jan 28, 2026	0.4800	0.4839	0.4690	0.4690	230,705	-0.01(-1.05%)
Jan 27, 2026	0.4690	0.4848	0.4690	0.4740	177,753	-0.01(-1.25%)
Jan 26, 2026	0.4690	0.4944	0.4690	0.4800	245,015	-0.00(-0.06%)
Jan 23, 2026	0.4724	0.4974	0.4695	0.4803	249,141	+0.01(+2.30%)
Jan 22, 2026	0.4910	0.4966	0.4613	0.4695	264,297	-0.01(-1.80%)
Jan 21, 2026	0.4735	0.4978	0.4521	0.4781	508,144	-0.02(-3.80%)
Jan 20, 2026	0.4895	0.5300	0.4798	0.4970	567,133	-0.02(-4.42%)
Jan 16, 2026	0.4900	0.5200	0.4900	0.5200	189,541	+0.02(+4.82%)
Jan 15, 2026	0.5355	0.5400	0.4805	0.4961	737,088	-0.04(-8.13%)
Jan 14, 2026	0.5300	0.5400	0.5245	0.5400	737,804	+0.03(+5.88%)
Jan 13, 2026	0.5066	0.5160	0.4900	0.5100	240,582	-0.01(-1.70%)
Jan 12, 2026	0.5000	0.5198	0.4900	0.5188	202,339	+0.03(+5.64%)
Jan 09, 2026	0.4816	0.5200	0.4798	0.4911	170,464	+0.00(+0.49%)
Jan 08, 2026	0.5027	0.5045	0.4631	0.4887	488,513	-0.03(-5.84%)
Jan 07, 2026	0.5000	0.5190	0.4900	0.5190	277,449	-0.00(-0.19%)
Jan 06, 2026	0.5002	0.5200	0.4883	0.5200	498,663	+0.01(+0.97%)
Jan 05, 2026	0.4894	0.5191	0.4812	0.5150	741,911	+0.03(+5.23%)
Jan 02, 2026	0.4500	0.4949	0.4380	0.4894	459,591	+0.05(+11.74%)
Dec 31, 2025	0.4005	0.4396	0.3981	0.4380	504,102	+0.02(+5.59%)
Dec 30, 2025	0.4100	0.4296	0.4055	0.4148	805,865	-0.02(-3.53%)
Dec 29, 2025	0.4100	0.4366	0.4050	0.4300	811,950	+0.01(+3.12%)
Dec 26, 2025	0.4195	0.4195	0.4050	0.4170	589,255	-0.01(-2.34%)
Dec 24, 2025	0.4248	0.4270	0.4012	0.4270	186,097	-0.00(-0.23%)
Dec 23, 2025	0.4100	0.4280	0.3902	0.4280	601,755	+0.01(+1.30%)
Dec 22, 2025	0.4006	0.4284	0.3866	0.4225	1,211,238	+0.02(+5.62%)
Dec 19, 2025	0.4100	0.4164	0.3700	0.4000	469,054	-0.00(-0.32%)
Dec 18, 2025	0.4200	0.4285	0.3877	0.4013	490,688	-0.01(-3.39%)
Dec 17, 2025	0.4290	0.4290	0.3900	0.4154	721,043	-0.00(-0.14%)
Dec 16, 2025	0.4300	0.4270	0.3744	0.4160	708,685	+0.00(+0.97%)
Dec 15, 2025	0.4500	0.4501	0.3901	0.4120	699,122	-0.04(-9.65%)
Dec 12, 2025	0.4780	0.4780	0.4207	0.4560	1,201,431	-0.02(-4.60%)
Dec 11, 2025	0.4949	0.4949	0.4541	0.4780	563,733	-0.02(-3.94%)
Dec 10, 2025	0.4900	0.5100	0.4802	0.4976	776,603	+0.00(+0.48%)
Dec 09, 2025	0.5200	0.5270	0.4890	0.4952	971,584	-0.02(-4.70%)
Dec 08, 2025	0.5400	0.5400	0.5100	0.5196	356,621	-0.00(-0.08%)
Dec 05, 2025	0.5300	0.5430	0.5000	0.5200	491,484	-0.01(-0.95%)
Dec 04, 2025	0.5508	0.5520	0.5050	0.5250	603,243	-0.03(-4.68%)
Dec 03, 2025	0.5700	0.5733	0.5400	0.5508	732,537	+0.02(+3.92%)
Dec 02, 2025	0.5540	0.5540	0.5300	0.5300	556,535	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ZOOZ Strategy Ltd. - Ordinary Shares (NQ:ZOOZ)

Historical Prices