Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zentek Ltd. - common stock (NQ:ZTEK)

0.6700 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6800	0.7400	0.6700	0.6700	42,270	+0.02(+2.37%)
Feb 06, 2026	0.6543	0.6999	0.6450	0.6545	62,976	+0.01(+2.03%)
Feb 05, 2026	0.6500	0.7200	0.6300	0.6415	72,159	-0.00(-0.73%)
Feb 04, 2026	0.6850	0.6900	0.6230	0.6462	64,765	-0.02(-2.28%)
Feb 03, 2026	0.7000	0.7100	0.6602	0.6613	66,551	+0.03(+4.21%)
Feb 02, 2026	0.7080	0.7080	0.6300	0.6346	168,599	-0.05(-7.38%)
Jan 30, 2026	0.7400	0.7700	0.6720	0.6852	70,519	-0.05(-7.41%)
Jan 29, 2026	0.7600	0.8100	0.7300	0.7400	87,560	-0.02(-2.12%)
Jan 28, 2026	0.7990	0.7990	0.7550	0.7560	77,822	-0.01(-1.43%)
Jan 27, 2026	0.8164	0.8300	0.7500	0.7670	64,660	-0.01(-1.79%)
Jan 26, 2026	0.8310	0.8900	0.7571	0.7810	70,284	-0.04(-4.58%)
Jan 23, 2026	0.8600	0.8740	0.8126	0.8185	58,211	-0.02(-2.56%)
Jan 22, 2026	0.8140	0.8900	0.8000	0.8400	47,696	+0.03(+3.19%)
Jan 21, 2026	0.8200	0.8550	0.8030	0.8140	47,132	-0.01(-1.33%)
Jan 20, 2026	0.9000	0.9000	0.8150	0.8250	74,775	-0.02(-1.90%)
Jan 16, 2026	0.8600	0.8980	0.8306	0.8410	219,940	-0.03(-3.56%)
Jan 15, 2026	0.8949	0.9150	0.8600	0.8720	42,662	-0.02(-2.57%)
Jan 14, 2026	0.9600	0.9600	0.8500	0.8950	111,540	-0.06(-6.77%)
Jan 13, 2026	1.040	1.045	0.9341	0.9600	130,617	-0.10(-9.43%)
Jan 12, 2026	0.9000	1.090	0.8700	1.060	497,131	+0.19(+21.84%)
Jan 09, 2026	0.8000	0.9000	0.8000	0.8700	131,276	+0.09(+11.54%)
Jan 08, 2026	0.7900	0.8255	0.7501	0.7800	102,421	-0.00(-0.47%)
Jan 07, 2026	0.7500	0.8000	0.7300	0.7837	43,674	+0.05(+7.36%)
Jan 06, 2026	0.7690	0.7690	0.7300	0.7300	79,733	+0.00(+0.14%)
Jan 05, 2026	0.6858	0.7410	0.6858	0.7290	44,823	+0.06(+8.48%)
Jan 02, 2026	0.6590	0.7000	0.6500	0.6720	35,743	+0.03(+5.00%)
Dec 31, 2025	0.6490	0.6650	0.6400	0.6400	74,072	-0.03(-4.48%)
Dec 30, 2025	0.6712	0.6999	0.6500	0.6700	57,774	-0.01(-0.74%)
Dec 29, 2025	0.6730	0.7015	0.6730	0.6750	46,723	-0.03(-4.11%)
Dec 26, 2025	0.6800	0.7150	0.6800	0.7039	87,567	+0.00(+0.41%)
Dec 24, 2025	0.7190	0.7498	0.6920	0.7010	17,399	-0.03(-4.61%)
Dec 23, 2025	0.7227	0.7400	0.7003	0.7349	12,022	+0.00(+0.63%)
Dec 22, 2025	0.7393	0.7400	0.7000	0.7303	35,031	-0.01(-1.31%)
Dec 19, 2025	0.7000	0.7600	0.7000	0.7400	74,807	+0.05(+7.67%)
Dec 18, 2025	0.6700	0.7300	0.6700	0.6873	66,139	+0.01(+1.82%)
Dec 17, 2025	0.6580	0.7012	0.6430	0.6750	74,597	+0.03(+3.85%)
Dec 16, 2025	0.6700	0.6799	0.6500	0.6500	19,208	-0.01(-1.52%)
Dec 15, 2025	0.7100	0.7100	0.6600	0.6600	40,425	-0.04(-5.85%)
Dec 12, 2025	0.7000	0.7240	0.7000	0.7010	25,635	-0.01(-1.41%)
Dec 11, 2025	0.7390	0.7426	0.7100	0.7110	22,462	-0.01(-1.26%)
Dec 10, 2025	0.7530	0.7530	0.7033	0.7201	38,177	-0.02(-2.54%)
Dec 09, 2025	0.7400	0.7480	0.7120	0.7389	21,140	+0.02(+2.58%)
Dec 08, 2025	0.7125	0.7400	0.7125	0.7203	24,027	+0.00(+0.60%)
Dec 05, 2025	0.7200	0.7480	0.7029	0.7160	79,989	-0.04(-5.25%)
Dec 04, 2025	0.7500	0.7699	0.7300	0.7557	24,805	+0.01(+0.69%)
Dec 03, 2025	0.7400	0.7800	0.7301	0.7505	105,076	-0.01(-1.38%)
Dec 02, 2025	0.7550	0.7900	0.7550	0.7610	15,209	-0.01(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zentek Ltd. - common stock (NQ:ZTEK)

Historical Prices