Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zenta Group Company Limited - Class A Ordinary Shares (NQ:ZTG)

2.710 +0.590 (+27.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	2.110	2.780	1.975	2.710	24,385	+0.59(+27.83%)
Apr 27, 2026	2.185	2.185	1.895	2.120	16,530	+0.00(+0.00%)
Apr 24, 2026	2.230	2.230	1.929	2.120	75,192	-0.14(-6.19%)
Apr 23, 2026	1.540	2.280	1.540	2.260	252,333	+0.36(+18.95%)
Apr 22, 2026	1.710	1.900	1.710	1.900	4,652	+0.05(+2.70%)
Apr 21, 2026	1.760	1.920	1.730	1.850	7,567	-0.04(-2.12%)
Apr 20, 2026	1.750	1.890	1.750	1.890	7,414	+0.04(+2.16%)
Apr 17, 2026	1.910	1.970	1.800	1.850	13,428	-0.13(-6.57%)
Apr 16, 2026	1.760	1.990	1.670	1.980	67,688	+0.17(+9.39%)
Apr 15, 2026	1.830	1.880	1.720	1.810	143,446	-0.05(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zenta Group Company Limited - Class A Ordinary Shares (NQ:ZTG)

Historical Prices