Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ:ZURA)

5.870 -0.190 (-3.14%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	6.010	6.220	5.870	6.060	1,284,658	+0.03(+0.50%)
Apr 02, 2026	5.860	6.100	5.770	6.030	444,928	+0.00(+0.00%)
Apr 01, 2026	5.970	6.450	5.925	6.030	533,694	+0.08(+1.34%)
Mar 31, 2026	5.700	6.000	5.700	5.950	637,952	+0.27(+4.75%)
Mar 30, 2026	5.960	6.070	5.595	5.680	596,530	-0.25(-4.22%)
Mar 27, 2026	6.040	6.140	5.760	5.930	703,629	-0.11(-1.82%)
Mar 26, 2026	5.560	6.180	5.500	6.040	509,283	+0.42(+7.47%)
Mar 25, 2026	5.480	5.830	5.230	5.620	752,797	+0.24(+4.46%)
Mar 24, 2026	5.480	5.880	5.312	5.380	547,423	-0.19(-3.41%)
Mar 23, 2026	5.560	5.710	5.480	5.570	511,151	+0.07(+1.27%)
Mar 20, 2026	5.850	6.225	5.400	5.500	1,204,038	-0.62(-10.13%)
Mar 19, 2026	5.880	6.360	5.880	6.120	771,242	+0.13(+2.17%)
Mar 18, 2026	6.440	6.580	5.900	5.990	588,200	-0.45(-6.99%)
Mar 17, 2026	6.280	6.610	6.150	6.440	522,852	+0.16(+2.55%)
Mar 16, 2026	6.230	6.450	6.212	6.280	416,943	+0.11(+1.78%)
Mar 13, 2026	6.850	6.950	6.160	6.170	341,046	-0.62(-9.13%)
Mar 12, 2026	6.860	7.038	6.550	6.790	440,637	-0.20(-2.86%)
Mar 11, 2026	7.030	7.120	6.800	6.990	308,553	+0.09(+1.30%)
Mar 10, 2026	7.100	7.440	6.900	6.900	573,392	-0.14(-1.99%)
Mar 09, 2026	6.820	7.160	6.700	7.040	552,498	+0.07(+1.00%)
Mar 06, 2026	6.550	7.110	6.490	6.970	343,693	+0.21(+3.11%)
Mar 05, 2026	6.960	7.090	6.470	6.760	522,783	-0.23(-3.29%)
Mar 04, 2026	6.540	7.060	6.430	6.990	516,685	+0.50(+7.70%)
Mar 03, 2026	7.020	7.100	6.470	6.490	509,790	-0.27(-3.99%)
Mar 02, 2026	6.540	6.820	6.320	6.760	423,326	+0.14(+2.11%)
Feb 27, 2026	6.750	6.820	6.400	6.620	406,181	-0.15(-2.22%)
Feb 26, 2026	6.910	6.970	6.300	6.770	572,318	-0.23(-3.29%)
Feb 25, 2026	6.790	7.190	6.500	7.000	3,311,730	+0.31(+4.63%)
Feb 24, 2026	6.590	6.740	6.420	6.690	374,570	+0.16(+2.45%)
Feb 23, 2026	6.110	6.610	6.100	6.530	262,526	+0.33(+5.32%)
Feb 20, 2026	6.220	6.290	6.000	6.200	226,456	-0.08(-1.27%)
Feb 19, 2026	6.200	6.400	6.100	6.280	263,852	+0.07(+1.13%)
Feb 18, 2026	6.100	6.330	6.035	6.210	215,978	+0.10(+1.64%)
Feb 17, 2026	6.030	6.250	5.780	6.110	231,975	+0.03(+0.49%)
Feb 13, 2026	6.280	6.400	6.070	6.080	147,592	-0.13(-2.09%)
Feb 12, 2026	6.330	6.405	6.010	6.210	214,318	-0.05(-0.80%)
Feb 11, 2026	6.440	6.566	6.010	6.260	272,547	-0.18(-2.80%)
Feb 10, 2026	6.300	6.585	6.160	6.440	560,899	+0.17(+2.71%)
Feb 09, 2026	6.350	6.880	6.030	6.270	799,368	+0.26(+4.33%)
Feb 06, 2026	5.720	6.105	5.590	6.010	452,242	+0.34(+6.00%)
Feb 05, 2026	5.920	6.130	5.640	5.670	276,879	-0.34(-5.66%)
Feb 04, 2026	6.290	6.388	5.727	6.010	490,781	-0.31(-4.91%)
Feb 03, 2026	5.770	6.500	5.770	6.320	511,018	+0.55(+9.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zura Bio Limited - Class A Ordinary shares (NQ:ZURA)

Historical Prices