Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zura Bio Limited - Class A Ordinary shares (NQ:ZURA)

4.280 +0.160 (+3.88%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	4.140	4.350	4.100	4.280	419,284	+0.16(+3.88%)
Dec 16, 2025	4.080	4.245	3.910	4.120	631,221	+0.05(+1.23%)
Dec 15, 2025	4.050	4.180	3.880	4.070	435,900	+0.05(+1.24%)
Dec 12, 2025	4.060	4.085	3.900	4.020	388,843	-0.02(-0.50%)
Dec 11, 2025	3.720	4.080	3.690	4.040	819,904	+0.32(+8.60%)
Dec 10, 2025	3.760	3.776	3.580	3.720	436,788	-0.04(-1.06%)
Dec 09, 2025	3.780	3.845	3.716	3.760	223,156	-0.01(-0.27%)
Dec 08, 2025	3.820	3.935	3.655	3.770	337,903	+0.03(+0.80%)
Dec 05, 2025	3.910	3.930	3.740	3.740	225,228	-0.15(-3.86%)
Dec 04, 2025	3.670	3.900	3.660	3.890	268,153	+0.21(+5.71%)
Dec 03, 2025	3.510	3.816	3.510	3.680	444,391	+0.17(+4.84%)
Dec 02, 2025	3.730	3.840	3.505	3.510	308,935	-0.21(-5.65%)
Dec 01, 2025	3.770	3.780	3.515	3.720	354,953	-0.12(-3.12%)
Nov 28, 2025	3.840	3.950	3.720	3.840	225,225	+0.04(+1.05%)
Nov 26, 2025	3.800	3.880	3.680	3.800	359,154	+0.05(+1.33%)
Nov 25, 2025	3.780	3.870	3.660	3.750	291,454	+0.01(+0.27%)
Nov 24, 2025	3.650	3.770	3.623	3.740	252,964	+0.11(+3.03%)
Nov 21, 2025	3.700	3.785	3.570	3.630	415,249	-0.04(-1.09%)
Nov 20, 2025	3.970	3.970	3.639	3.670	302,864	-0.20(-5.17%)
Nov 19, 2025	3.840	4.100	3.840	3.870	440,712	+0.04(+1.04%)
Nov 18, 2025	3.880	3.910	3.780	3.830	245,879	-0.16(-4.01%)
Nov 17, 2025	4.080	4.155	3.950	3.990	450,765	-0.09(-2.21%)
Nov 14, 2025	4.110	4.239	3.937	4.080	398,364	-0.10(-2.39%)
Nov 13, 2025	4.500	4.680	4.171	4.180	549,093	-0.45(-9.72%)
Nov 12, 2025	4.400	4.680	4.240	4.630	762,732	+0.21(+4.75%)
Nov 11, 2025	3.900	4.465	3.850	4.420	1,106,768	+0.51(+13.04%)
Nov 10, 2025	3.720	3.975	3.680	3.910	366,596	+0.24(+6.54%)
Nov 07, 2025	3.390	3.680	3.341	3.670	336,663	+0.19(+5.46%)
Nov 06, 2025	3.590	3.730	3.370	3.480	308,496	-0.15(-4.13%)
Nov 05, 2025	3.440	3.640	3.440	3.630	406,482	+0.18(+5.22%)
Nov 04, 2025	3.570	3.660	3.440	3.450	541,006	-0.23(-6.25%)
Nov 03, 2025	3.880	3.910	3.560	3.680	606,780	-0.16(-4.17%)
Oct 31, 2025	3.760	3.840	3.620	3.840	234,181	+0.09(+2.40%)
Oct 30, 2025	3.740	3.810	3.680	3.750	433,483	-0.03(-0.79%)
Oct 29, 2025	3.790	3.890	3.720	3.780	441,812	+0.01(+0.27%)
Oct 28, 2025	3.910	3.930	3.720	3.770	411,326	-0.16(-4.07%)
Oct 27, 2025	3.780	4.120	3.760	3.930	1,192,521	+0.24(+6.50%)
Oct 24, 2025	3.460	3.690	3.360	3.690	637,535	+0.33(+9.82%)
Oct 23, 2025	3.360	3.400	3.260	3.360	221,592	+0.03(+0.90%)
Oct 22, 2025	3.380	3.389	3.150	3.330	465,153	-0.07(-2.06%)
Oct 21, 2025	3.350	3.510	3.250	3.400	368,385	+0.03(+0.89%)
Oct 20, 2025	3.220	3.480	3.220	3.370	698,763	+0.16(+4.98%)
Oct 17, 2025	3.330	3.510	3.180	3.210	1,070,548	-0.22(-6.41%)
Oct 16, 2025	3.710	3.760	3.405	3.430	576,515	-0.28(-7.55%)
Oct 15, 2025	3.620	3.788	3.530	3.710	1,406,189	+0.13(+3.63%)
Oct 14, 2025	3.770	3.990	3.545	3.580	1,208,961	-0.28(-7.25%)
Oct 13, 2025	4.100	4.150	3.550	3.860	1,759,474	-0.29(-6.99%)
Oct 10, 2025	4.360	4.580	4.120	4.150	1,329,361	-0.36(-7.98%)
Oct 09, 2025	4.380	4.580	4.230	4.510	1,279,765	+0.17(+3.92%)
Oct 08, 2025	3.980	4.360	3.977	4.340	1,409,052	+0.35(+8.77%)
Oct 07, 2025	4.150	4.280	3.880	3.990	1,946,423	-0.18(-4.32%)
Oct 06, 2025	3.910	4.200	3.810	4.170	1,253,319	+0.24(+6.11%)
Oct 03, 2025	4.000	4.210	3.860	3.930	973,198	-0.17(-4.15%)
Oct 02, 2025	3.910	4.130	3.570	4.100	2,337,996	+0.06(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zura Bio Limited - Class A Ordinary shares (NQ:ZURA)

Historical Prices