Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zevra Therapeutics, Inc. - Common Stock (NQ:ZVRA)

9.090 -0.140 (-1.52%)

Streaming Delayed Price Updated: 3:29 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025	9.410	9.600	9.200	9.230	1,230,513	-0.17(-1.81%)
Nov 12, 2025	9.620	9.690	9.260	9.400	985,882	-0.03(-0.32%)
Nov 11, 2025	9.100	9.450	8.951	9.430	1,612,639	+0.33(+3.63%)
Nov 10, 2025	8.970	9.230	8.510	9.100	2,269,122	+0.29(+3.29%)
Nov 07, 2025	9.030	9.080	8.625	8.810	1,146,599	-0.28(-3.08%)
Nov 06, 2025	9.500	9.740	8.700	9.090	2,931,871	-0.98(-9.73%)
Nov 05, 2025	9.720	10.56	9.630	10.07	2,733,736	+0.28(+2.86%)
Nov 04, 2025	10.12	10.21	9.770	9.790	1,837,342	-0.42(-4.11%)
Nov 03, 2025	10.16	10.26	9.670	10.21	2,880,564	+0.03(+0.29%)
Oct 31, 2025	10.19	10.46	10.11	10.18	927,732	+0.04(+0.39%)
Oct 30, 2025	10.16	10.53	10.03	10.14	1,021,428	+0.02(+0.20%)
Oct 29, 2025	11.12	11.14	10.06	10.12	1,551,342	-0.96(-8.66%)
Oct 28, 2025	11.04	11.24	10.95	11.08	974,371	+0.00(+0.00%)
Oct 27, 2025	10.64	11.12	10.64	11.08	1,123,186	+0.47(+4.43%)
Oct 24, 2025	10.79	10.91	10.56	10.61	710,408	-0.07(-0.66%)
Oct 23, 2025	10.80	10.88	10.63	10.68	779,999	-0.08(-0.74%)
Oct 22, 2025	11.06	11.19	10.46	10.76	1,113,114	-0.34(-3.06%)
Oct 21, 2025	11.17	11.24	10.94	11.10	910,256	-0.05(-0.45%)
Oct 20, 2025	11.04	11.21	10.82	11.15	1,043,798	+0.35(+3.19%)
Oct 17, 2025	11.31	11.45	10.66	10.80	1,206,623	-0.58(-5.05%)
Oct 16, 2025	11.90	12.03	11.26	11.38	2,051,945	-0.40(-3.40%)
Oct 15, 2025	10.53	11.84	10.50	11.78	4,972,320	+1.29(+12.30%)
Oct 14, 2025	10.60	10.66	10.37	10.49	1,020,951	-0.20(-1.87%)
Oct 13, 2025	10.71	10.89	10.40	10.69	1,767,977	-0.32(-2.91%)
Oct 10, 2025	10.99	11.18	10.36	11.01	2,920,831	+0.19(+1.76%)
Oct 09, 2025	10.83	11.23	10.65	10.82	2,013,167	+0.18(+1.69%)
Oct 08, 2025	10.23	10.66	10.07	10.64	1,414,540	+0.45(+4.42%)
Oct 07, 2025	10.93	11.08	9.930	10.19	3,502,310	-0.46(-4.32%)
Oct 06, 2025	9.770	10.66	9.550	10.65	4,625,361	+0.90(+9.23%)
Oct 03, 2025	9.340	9.770	9.300	9.750	1,129,141	+0.44(+4.73%)
Oct 02, 2025	9.430	9.490	9.080	9.310	1,088,062	-0.12(-1.27%)
Oct 01, 2025	9.430	9.560	9.297	9.430	1,404,898	-0.08(-0.84%)
Sep 30, 2025	9.040	9.510	8.940	9.510	2,391,088	-0.03(-0.31%)
Sep 29, 2025	9.710	10.22	9.510	9.540	2,613,651	-0.23(-2.35%)
Sep 26, 2025	9.590	9.954	9.530	9.770	2,529,408	+0.25(+2.63%)
Sep 25, 2025	9.370	9.955	8.925	9.520	7,150,452	+0.57(+6.37%)
Sep 24, 2025	8.310	9.180	8.065	8.950	7,064,555	+0.84(+10.36%)
Sep 23, 2025	8.200	8.235	7.880	8.110	2,350,330	+0.16(+2.01%)
Sep 22, 2025	7.660	8.040	7.510	7.950	1,589,605	+0.28(+3.65%)
Sep 19, 2025	7.930	8.005	7.605	7.670	2,693,232	-0.27(-3.40%)
Sep 18, 2025	7.370	8.010	7.355	7.940	2,306,012	+0.61(+8.32%)
Sep 17, 2025	7.300	7.550	7.160	7.330	1,891,439	+0.07(+0.96%)
Sep 16, 2025	7.570	7.730	7.160	7.260	2,370,341	+0.03(+0.41%)
Sep 15, 2025	7.730	7.750	7.215	7.230	1,318,670	-0.52(-6.71%)
Sep 12, 2025	7.920	7.970	7.690	7.750	1,826,515	-0.20(-2.52%)
Sep 11, 2025	7.930	8.070	7.870	7.950	1,375,518	-0.03(-0.38%)
Sep 10, 2025	8.170	8.176	7.905	7.980	1,772,079	-0.23(-2.80%)
Sep 09, 2025	8.290	8.370	8.050	8.210	1,450,255	-0.12(-1.44%)
Sep 08, 2025	8.920	8.950	8.310	8.330	1,222,919	-0.62(-6.93%)
Sep 05, 2025	8.950	8.990	8.720	8.950	765,752	+0.02(+0.22%)
Sep 04, 2025	9.010	9.080	8.645	8.930	1,633,586	+0.01(+0.11%)
Sep 03, 2025	9.040	9.330	8.900	8.920	881,931	-0.18(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zevra Therapeutics, Inc. - Common Stock (NQ:ZVRA)

Historical Prices