Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zevra Therapeutics, Inc. - Common Stock (NQ:ZVRA)

8.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.550 8.695 8.370 8.570 523,902 -0.03(-0.35%)
Feb 06, 2026 8.530 8.745 8.480 8.600 604,340 +0.24(+2.87%)
Feb 05, 2026 8.870 9.190 8.320 8.360 770,296 -0.58(-6.49%)
Feb 04, 2026 9.200 9.250 8.800 8.940 884,575 -0.22(-2.40%)
Feb 03, 2026 9.270 9.620 8.910 9.160 956,731 -0.20(-2.14%)
Feb 02, 2026 8.940 9.540 8.870 9.360 1,074,148 +0.36(+4.00%)
Jan 30, 2026 8.790 9.045 8.560 9.000 716,461 +0.14(+1.58%)
Jan 29, 2026 8.640 8.960 8.510 8.860 733,525 +0.23(+2.67%)
Jan 28, 2026 8.930 8.990 8.590 8.630 1,023,308 -0.30(-3.36%)
Jan 27, 2026 8.980 9.100 8.900 8.930 635,419 -0.09(-1.00%)
Jan 26, 2026 8.930 9.200 8.750 9.020 847,316 +0.05(+0.56%)
Jan 23, 2026 9.170 9.600 8.950 8.970 1,448,960 -0.11(-1.21%)
Jan 22, 2026 9.050 9.560 8.970 9.080 1,339,369 +0.05(+0.55%)
Jan 21, 2026 9.010 9.150 8.715 9.030 957,109 +0.01(+0.11%)
Jan 20, 2026 8.820 9.150 8.660 9.020 859,656 +0.09(+1.01%)
Jan 16, 2026 9.020 9.069 8.695 8.930 747,097 -0.09(-1.00%)
Jan 15, 2026 9.140 9.219 8.800 9.020 1,887,777 -0.15(-1.64%)
Jan 14, 2026 8.920 9.240 8.740 9.170 1,091,445 +0.25(+2.80%)
Jan 13, 2026 8.370 8.950 8.370 8.920 1,957,801 +0.54(+6.44%)
Jan 12, 2026 8.570 8.610 8.080 8.380 1,001,913 -0.11(-1.30%)
Jan 09, 2026 8.700 8.860 8.470 8.490 771,964 -0.14(-1.62%)
Jan 08, 2026 8.430 8.635 8.350 8.630 738,400 +0.15(+1.77%)
Jan 07, 2026 8.320 8.695 8.310 8.480 892,028 +0.17(+2.05%)
Jan 06, 2026 8.340 8.490 8.253 8.310 802,854 -0.03(-0.36%)
Jan 05, 2026 8.320 8.500 8.210 8.340 847,953 +0.00(+0.00%)
Jan 02, 2026 9.000 9.020 8.295 8.340 941,243 -0.62(-6.92%)
Dec 31, 2025 8.810 9.015 8.770 8.960 1,344,014 +0.15(+1.70%)
Dec 30, 2025 8.820 8.930 8.590 8.810 944,661 -0.01(-0.11%)
Dec 29, 2025 8.790 9.010 8.670 8.820 1,444,118 -0.05(-0.56%)
Dec 26, 2025 8.610 8.880 8.450 8.870 726,624 +0.23(+2.66%)
Dec 24, 2025 8.530 8.720 8.423 8.640 635,537 +0.11(+1.29%)
Dec 23, 2025 8.550 8.650 8.290 8.530 957,578 -0.02(-0.23%)
Dec 22, 2025 8.230 8.620 8.130 8.550 872,304 +0.24(+2.89%)
Dec 19, 2025 8.020 8.400 8.010 8.310 869,842 +0.21(+2.59%)
Dec 18, 2025 8.200 8.315 8.050 8.100 676,532 -0.01(-0.12%)
Dec 17, 2025 8.130 8.320 8.060 8.110 812,967 -0.01(-0.12%)
Dec 16, 2025 8.200 8.295 8.050 8.120 841,161 -0.05(-0.61%)
Dec 15, 2025 8.400 8.580 8.130 8.170 1,014,048 -0.16(-1.92%)
Dec 12, 2025 8.390 8.490 8.240 8.330 624,216 -0.06(-0.72%)
Dec 11, 2025 8.480 8.580 8.310 8.390 996,293 -0.06(-0.71%)
Dec 10, 2025 8.560 8.680 8.400 8.450 858,621 -0.13(-1.52%)
Dec 09, 2025 8.760 8.930 8.510 8.580 881,188 -0.20(-2.28%)
Dec 08, 2025 8.810 9.030 8.730 8.780 881,875 +0.07(+0.80%)
Dec 05, 2025 8.650 8.789 8.520 8.710 663,941 +0.05(+0.58%)
Dec 04, 2025 8.700 8.800 8.475 8.660 823,769 -0.06(-0.69%)
Dec 03, 2025 8.200 8.720 8.120 8.720 1,103,597 +0.55(+6.73%)
Dec 02, 2025 8.380 8.525 8.160 8.170 1,057,498 -0.17(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.