Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zhengye Biotechnology Holding Limited - Ordinary Shares (NQ:ZYBT)

1.110 +0.060 (+5.71%)
Streaming Delayed Price Updated: 10:40 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8300 1.090 0.7679 1.050 102,211 +0.21(+24.94%)
Feb 06, 2026 0.7800 0.9000 0.7800 0.8404 17,647 +0.09(+12.05%)
Feb 05, 2026 0.8766 0.8850 0.7201 0.7500 13,387 -0.09(-10.71%)
Feb 04, 2026 0.9200 0.9200 0.8394 0.8400 8,686 -0.04(-4.08%)
Feb 03, 2026 1.010 1.010 0.8550 0.8757 16,464 -0.06(-6.84%)
Feb 02, 2026 0.9200 0.9700 0.9200 0.9400 8,434 -0.04(-3.91%)
Jan 30, 2026 0.9705 1.000 0.9410 0.9783 15,320 +0.04(+3.96%)
Jan 29, 2026 0.9656 1.000 0.8960 0.9410 9,773 -0.06(-5.90%)
Jan 28, 2026 1.002 1.049 0.9572 1.000 11,194 -0.02(-1.96%)
Jan 27, 2026 1.030 1.049 1.000 1.020 14,085 -0.01(-0.97%)
Jan 26, 2026 1.042 1.042 1.025 1.030 7,235 -0.01(-1.22%)
Jan 23, 2026 1.040 1.080 1.040 1.043 5,233 -0.04(-3.45%)
Jan 22, 2026 1.100 1.100 1.040 1.080 6,500 -0.01(-0.92%)
Jan 21, 2026 1.060 1.110 1.060 1.090 13,368 -0.01(-0.91%)
Jan 20, 2026 1.130 1.130 1.100 1.100 11,397 +0.00(+0.00%)
Jan 16, 2026 1.120 1.170 1.100 1.100 14,120 -0.01(-0.90%)
Jan 15, 2026 1.120 1.182 1.100 1.110 26,379 -0.01(-0.89%)
Jan 14, 2026 1.120 1.185 1.110 1.120 16,151 +0.00(+0.00%)
Jan 13, 2026 1.161 1.185 1.120 1.120 26,715 -0.05(-4.40%)
Jan 12, 2026 1.150 1.180 1.150 1.172 9,639 +0.02(+1.88%)
Jan 09, 2026 1.140 1.260 1.140 1.150 32,747 +0.01(+0.88%)
Jan 08, 2026 1.140 1.170 1.130 1.140 10,399 +0.00(+0.00%)
Jan 07, 2026 1.140 1.160 1.120 1.140 19,833 +0.00(+0.00%)
Jan 06, 2026 1.160 1.178 1.120 1.140 13,070 -0.01(-0.87%)
Jan 05, 2026 1.210 1.220 1.140 1.150 23,235 +0.02(+1.77%)
Jan 02, 2026 1.130 1.180 1.120 1.130 24,636 -0.02(-1.74%)
Dec 31, 2025 1.150 1.190 1.130 1.150 10,252 +0.02(+1.77%)
Dec 30, 2025 1.200 1.250 1.110 1.130 57,819 -0.07(-5.83%)
Dec 29, 2025 1.500 1.510 1.200 1.200 44,820 -0.33(-21.57%)
Dec 26, 2025 1.620 1.680 1.530 1.530 13,002 -0.15(-8.93%)
Dec 24, 2025 1.760 1.795 1.660 1.680 8,574 -0.10(-5.62%)
Dec 23, 2025 1.780 1.805 1.770 1.780 3,321 -0.02(-1.11%)
Dec 22, 2025 1.880 1.900 1.760 1.800 7,120 -0.05(-2.70%)
Dec 19, 2025 1.840 1.900 1.720 1.850 8,151 +0.01(+0.54%)
Dec 18, 2025 1.670 1.840 1.670 1.840 17,398 +0.05(+2.79%)
Dec 17, 2025 1.950 1.950 1.773 1.790 8,717 -0.07(-3.76%)
Dec 16, 2025 1.950 2.000 1.860 1.860 13,445 -0.07(-3.63%)
Dec 15, 2025 1.960 2.050 1.840 1.930 42,798 -0.08(-3.98%)
Dec 12, 2025 2.030 2.120 1.935 2.010 12,215 -0.02(-0.99%)
Dec 11, 2025 2.020 2.056 2.010 2.030 8,561 +0.01(+0.50%)
Dec 10, 2025 2.080 2.135 2.010 2.020 19,684 -0.10(-4.72%)
Dec 09, 2025 2.230 2.230 2.061 2.120 17,884 -0.03(-1.40%)
Dec 08, 2025 2.130 2.220 2.130 2.150 7,475 +0.00(+0.23%)
Dec 05, 2025 2.170 2.240 2.124 2.145 28,633 -0.06(-2.50%)
Dec 04, 2025 2.200 2.340 2.130 2.200 54,889 +0.04(+1.85%)
Dec 03, 2025 2.150 2.220 2.120 2.160 10,807 +0.00(+0.00%)
Dec 02, 2025 2.110 2.227 2.110 2.160 16,794 +0.01(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.