Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zhengye Biotechnology Holding Limited - Class A Ordinary Shares (NQ:ZYBT)

0.9905 -0.0395 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.9600	1.052	0.9600	0.9905	9,001	-0.04(-3.83%)
Apr 16, 2026	1.020	1.060	0.9800	1.030	40,037	-0.08(-7.21%)
Apr 15, 2026	1.130	1.160	1.070	1.110	22,204	-0.02(-1.77%)
Apr 14, 2026	1.180	1.188	1.090	1.130	17,572	-0.07(-5.83%)
Apr 13, 2026	1.040	1.390	0.9777	1.200	84,843	+0.14(+13.21%)
Apr 10, 2026	0.9900	1.060	0.9700	1.060	52,651	+0.07(+7.07%)
Apr 09, 2026	0.8987	0.9900	0.8987	0.9900	9,458	+0.03(+3.61%)
Apr 08, 2026	0.8861	0.9800	0.8730	0.9555	29,749	+0.04(+4.20%)
Apr 07, 2026	0.8500	0.9171	0.8500	0.9170	9,177	+0.03(+3.02%)
Apr 06, 2026	0.8800	0.9284	0.8576	0.8901	10,650	+0.01(+1.23%)
Apr 02, 2026	0.8501	0.8849	0.8501	0.8793	19,668	-0.03(-3.00%)
Apr 01, 2026	0.9200	0.9221	0.8106	0.9065	13,117	-0.03(-3.03%)
Mar 31, 2026	0.8700	0.9349	0.8346	0.9348	32,236	+0.08(+9.98%)
Mar 30, 2026	0.8700	0.8700	0.7800	0.8500	16,431	+0.01(+0.83%)
Mar 27, 2026	0.8055	0.8700	0.7700	0.8430	53,858	-0.00(-0.31%)
Mar 26, 2026	0.7600	0.9500	0.7341	0.8456	94,386	-0.03(-3.77%)
Mar 25, 2026	0.8300	0.8788	0.7901	0.8787	101,578	+0.01(+1.06%)
Mar 24, 2026	1.000	1.010	0.7800	0.8695	296,383	-0.13(-13.05%)
Mar 23, 2026	0.8900	1.045	0.7865	1.000	11,047,953	+0.29(+40.85%)
Mar 20, 2026	1.180	1.190	0.7100	0.7100	141,105	-0.38(-34.86%)
Mar 19, 2026	0.8869	1.200	0.8810	1.090	126,166	+0.11(+11.24%)
Mar 18, 2026	0.7182	1.050	0.7100	0.9799	355,011	+0.26(+36.10%)
Mar 17, 2026	0.7900	0.8100	0.7102	0.7200	12,631	-0.04(-5.85%)
Mar 16, 2026	0.8000	0.8000	0.6800	0.7647	7,925	-0.02(-2.50%)
Mar 13, 2026	0.7977	0.8085	0.7843	0.7843	1,268	+0.01(+1.59%)
Mar 12, 2026	0.7500	0.8142	0.7500	0.7720	4,268	+0.01(+1.15%)
Mar 11, 2026	0.7900	0.8000	0.7632	0.7632	2,589	-0.02(-2.28%)
Mar 10, 2026	0.7750	0.8141	0.7322	0.7810	23,420	+0.03(+4.13%)
Mar 09, 2026	0.7600	0.8082	0.7400	0.7500	13,360	+0.00(+0.00%)
Mar 06, 2026	0.7300	0.8000	0.7200	0.7500	2,776	-0.03(-3.85%)
Mar 05, 2026	0.8190	0.8190	0.7663	0.7800	1,850	-0.03(-3.58%)
Mar 04, 2026	0.7619	0.8713	0.7485	0.8090	14,791	+0.04(+5.06%)
Mar 03, 2026	0.7400	0.7700	0.7000	0.7700	3,695	+0.00(+0.04%)
Mar 02, 2026	0.8000	0.8001	0.7277	0.7697	19,065	-0.03(-3.79%)
Feb 27, 2026	0.8237	0.8413	0.8000	0.8000	6,864	-0.01(-1.19%)
Feb 26, 2026	0.7800	0.8700	0.7800	0.8096	10,777	-0.08(-8.79%)
Feb 25, 2026	0.7700	0.9800	0.7699	0.8876	51,321	+0.08(+10.22%)
Feb 24, 2026	0.8268	0.8290	0.7900	0.8053	9,456	-0.05(-6.27%)
Feb 23, 2026	0.9000	0.9473	0.8200	0.8592	5,888	-0.02(-2.36%)
Feb 20, 2026	0.8700	0.9100	0.8500	0.8800	9,514	-0.02(-2.22%)
Feb 19, 2026	0.8800	0.9499	0.8552	0.9000	15,806	-0.07(-6.99%)
Feb 18, 2026	0.8698	0.9755	0.8698	0.9676	5,233	+0.05(+5.17%)
Feb 17, 2026	0.9200	1.060	0.7800	0.9200	5,974	-0.04(-4.37%)
Feb 13, 2026	1.090	1.090	0.9200	0.9620	13,774	-0.05(-4.75%)
Feb 12, 2026	1.000	1.050	0.9500	1.010	6,168	-0.01(-0.98%)
Feb 11, 2026	1.020	1.020	0.9501	1.020	17,710	+0.00(+0.00%)
Feb 10, 2026	1.140	1.192	0.9950	1.020	34,972	-0.03(-2.86%)
Feb 09, 2026	0.8300	1.090	0.7679	1.050	102,211	+0.21(+24.94%)
Feb 06, 2026	0.7800	0.9000	0.7800	0.8404	17,647	+0.09(+12.05%)
Feb 05, 2026	0.8766	0.8850	0.7201	0.7500	13,387	-0.09(-10.71%)
Feb 04, 2026	0.9200	0.9200	0.8394	0.8400	8,686	-0.04(-4.08%)
Feb 03, 2026	1.010	1.010	0.8550	0.8757	16,464	-0.06(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zhengye Biotechnology Holding Limited - Class A Ordinary Shares (NQ:ZYBT)

Historical Prices