Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zhengye Biotechnology Holding Limited - Ordinary Shares (NQ:ZYBT)

1.810 +0.020 (+1.12%)

Streaming Delayed Price Updated: 3:18 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.950	1.950	1.773	1.790	8,717	-0.07(-3.76%)
Dec 16, 2025	1.950	2.000	1.860	1.860	13,445	-0.07(-3.63%)
Dec 15, 2025	1.960	2.050	1.840	1.930	42,798	-0.08(-3.98%)
Dec 12, 2025	2.030	2.120	1.935	2.010	12,215	-0.02(-0.99%)
Dec 11, 2025	2.020	2.056	2.010	2.030	8,561	+0.01(+0.50%)
Dec 10, 2025	2.080	2.135	2.010	2.020	19,684	-0.10(-4.72%)
Dec 09, 2025	2.230	2.230	2.061	2.120	17,884	-0.03(-1.40%)
Dec 08, 2025	2.130	2.220	2.130	2.150	7,475	+0.00(+0.23%)
Dec 05, 2025	2.170	2.240	2.124	2.145	28,633	-0.06(-2.50%)
Dec 04, 2025	2.200	2.340	2.130	2.200	54,889	+0.04(+1.85%)
Dec 03, 2025	2.150	2.220	2.120	2.160	10,807	+0.00(+0.00%)
Dec 02, 2025	2.110	2.227	2.110	2.160	16,794	+0.01(+0.47%)
Dec 01, 2025	2.130	2.265	2.104	2.150	32,925	+0.06(+2.87%)
Nov 28, 2025	2.090	2.160	2.020	2.090	12,543	-0.06(-2.79%)
Nov 26, 2025	2.360	2.360	2.020	2.150	100,257	-0.20(-8.51%)
Nov 25, 2025	2.240	2.430	2.160	2.350	21,293	+0.17(+7.80%)
Nov 24, 2025	2.190	2.310	2.090	2.180	46,854	+0.04(+1.87%)
Nov 21, 2025	2.070	2.200	2.070	2.140	8,883	+0.08(+3.88%)
Nov 20, 2025	2.130	2.270	2.060	2.060	42,781	-0.09(-4.19%)
Nov 19, 2025	2.130	2.220	2.125	2.150	12,919	+0.02(+0.94%)
Nov 18, 2025	2.215	2.215	2.100	2.130	13,349	-0.06(-2.52%)
Nov 17, 2025	2.170	2.239	2.100	2.185	11,099	-0.02(-0.70%)
Nov 14, 2025	2.080	2.290	2.035	2.200	11,499	+0.05(+2.34%)
Nov 13, 2025	2.145	2.204	2.060	2.150	13,604	-0.01(-0.46%)
Nov 12, 2025	2.140	2.200	2.080	2.160	34,155	+0.04(+1.89%)
Nov 11, 2025	2.030	2.160	1.990	2.120	29,008	+0.05(+2.42%)
Nov 10, 2025	2.060	2.299	2.010	2.070	54,223	+0.02(+0.98%)
Nov 07, 2025	2.090	2.180	2.030	2.050	23,029	-0.07(-3.30%)
Nov 06, 2025	2.130	2.180	2.030	2.120	33,084	-0.01(-0.47%)
Nov 05, 2025	2.200	2.310	2.120	2.130	22,069	-0.09(-4.05%)
Nov 04, 2025	2.380	2.410	2.150	2.220	32,964	-0.17(-7.11%)
Nov 03, 2025	2.500	2.510	2.330	2.390	27,945	-0.07(-2.85%)
Oct 31, 2025	2.310	2.460	2.295	2.460	28,127	+0.11(+4.68%)
Oct 30, 2025	2.410	2.490	2.270	2.350	50,835	-0.11(-4.47%)
Oct 29, 2025	2.210	2.550	2.110	2.460	109,681	+0.28(+12.84%)
Oct 28, 2025	2.340	2.415	2.110	2.180	56,475	-0.14(-6.03%)
Oct 27, 2025	2.440	2.480	2.230	2.320	51,191	-0.12(-4.92%)
Oct 24, 2025	2.460	2.550	2.400	2.440	44,020	-0.08(-3.17%)
Oct 23, 2025	2.370	2.572	2.330	2.520	33,326	+0.16(+6.78%)
Oct 22, 2025	2.490	2.530	2.319	2.360	69,463	-0.15(-5.98%)
Oct 21, 2025	2.580	2.665	2.400	2.510	79,077	-0.13(-4.92%)
Oct 20, 2025	2.610	2.740	2.560	2.640	39,076	-0.02(-0.75%)
Oct 17, 2025	2.540	2.680	2.510	2.660	66,539	+0.10(+3.91%)
Oct 16, 2025	2.900	2.925	2.544	2.560	104,841	-0.29(-10.18%)
Oct 15, 2025	2.850	3.110	2.800	2.850	119,784	-0.04(-1.38%)
Oct 14, 2025	2.800	3.000	2.660	2.890	132,786	+0.03(+1.05%)
Oct 13, 2025	2.710	2.940	2.710	2.860	151,964	+0.12(+4.38%)
Oct 10, 2025	2.850	3.065	2.720	2.740	217,478	+0.02(+0.74%)
Oct 09, 2025	3.080	3.180	2.675	2.720	330,595	-0.36(-11.69%)
Oct 08, 2025	2.940	3.220	2.920	3.080	272,113	+0.14(+4.76%)
Oct 07, 2025	2.800	3.000	2.800	2.940	188,913	+0.06(+2.08%)
Oct 06, 2025	2.740	2.940	2.730	2.880	397,706	+0.20(+7.46%)
Oct 03, 2025	2.590	2.840	2.500	2.680	316,571	+0.13(+5.10%)
Oct 02, 2025	2.400	2.600	2.320	2.550	370,353	+0.12(+4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zhengye Biotechnology Holding Limited - Ordinary Shares (NQ:ZYBT)

Historical Prices