Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Zynex, Inc. - Common Stock (NQ:ZYXI)

0.1250 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.1250	0	-0.07(-34.90%)
Dec 22, 2025	0.3090	0.3500	0.1776	0.1920	6,956,500	-0.10(-34.69%)
Dec 19, 2025	0.2600	0.3340	0.2426	0.2940	9,646,965	+0.01(+5.00%)
Dec 18, 2025	0.2511	0.2963	0.2315	0.2800	2,233,396	+0.02(+6.14%)
Dec 17, 2025	0.3177	0.3600	0.2311	0.2638	4,695,663	-0.08(-22.43%)
Dec 16, 2025	0.3401	0.4042	0.2700	0.3401	9,302,192	-0.32(-48.60%)
Dec 15, 2025	0.7315	0.7676	0.6501	0.6617	551,778	-0.08(-10.58%)
Dec 12, 2025	0.8800	0.8800	0.7377	0.7400	791,862	-0.12(-14.20%)
Dec 11, 2025	0.8700	0.8970	0.7845	0.8625	435,776	-0.01(-1.12%)
Dec 10, 2025	0.8900	0.9500	0.8301	0.8723	999,513	+0.02(+2.61%)
Dec 09, 2025	0.7900	0.8600	0.7513	0.8501	704,543	+0.04(+4.96%)
Dec 08, 2025	0.8900	0.9525	0.7800	0.8099	777,543	-0.08(-9.00%)
Dec 05, 2025	1.040	1.060	0.8404	0.8900	814,010	-0.14(-13.59%)
Dec 04, 2025	1.160	1.170	1.000	1.030	1,154,199	-0.13(-11.21%)
Dec 03, 2025	1.130	1.350	1.130	1.160	1,455,620	-0.01(-0.85%)
Dec 02, 2025	1.290	1.310	1.080	1.170	2,040,848	-0.06(-4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zynex, Inc. - Common Stock (NQ:ZYXI)

Historical Prices