Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:AAC-T)

1.200 -0.190 (-13.67%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.490 1.490 1.139 1.200 217,806 -0.19(-13.67%)
Jun 04, 2025 1.360 1.490 1.350 1.390 105,490 +0.03(+2.21%)
Jun 03, 2025 1.350 1.500 1.300 1.360 105,929 -0.03(-2.16%)
Jun 02, 2025 1.290 1.390 1.140 1.390 206,391 +0.19(+15.83%)
May 30, 2025 0.9500 1.450 0.9050 1.200 677,054 +0.30(+33.78%)
May 29, 2025 0.8810 0.9400 0.8810 0.8970 176,794 +0.01(+0.79%)
May 28, 2025 0.8800 0.9062 0.8800 0.8900 56,792 +0.03(+3.10%)
May 27, 2025 0.9159 0.9159 0.8632 0.8632 8,598 +0.02(+1.78%)
May 23, 2025 0.8428 0.8701 0.8302 0.8481 19,207 +0.02(+1.92%)
May 22, 2025 0.9000 0.9498 0.8321 0.8321 91,546 -0.07(-7.54%)
May 21, 2025 0.8300 0.9000 0.8300 0.9000 45,422 +0.07(+8.17%)
May 20, 2025 0.9376 0.9399 0.8300 0.8320 17,017 -0.07(-8.18%)
May 19, 2025 0.9000 0.9499 0.8978 0.9061 61,234 +0.01(+0.68%)
May 16, 2025 0.9499 0.9499 0.8600 0.9000 29,895 +0.00(+0.00%)
May 15, 2025 0.9201 0.9500 0.8233 0.9000 120,011 +0.02(+1.81%)
May 14, 2025 0.9000 0.9500 0.8680 0.8840 43,575 -0.04(-3.91%)
May 13, 2025 0.8800 0.9400 0.8500 0.9200 107,376 +0.05(+5.44%)
May 12, 2025 0.8701 0.8800 0.8500 0.8725 24,008 -0.01(-1.42%)
May 09, 2025 0.8400 0.9000 0.8300 0.8851 14,860 +0.04(+4.13%)
May 08, 2025 0.8000 0.8700 0.8000 0.8500 194,391 +0.02(+2.41%)
May 07, 2025 0.8000 0.8499 0.8000 0.8300 59,199 +0.01(+1.22%)
May 06, 2025 0.8001 0.8450 0.8001 0.8200 84,618 -0.01(-1.20%)
May 05, 2025 0.8000 0.8400 0.7800 0.8300 54,577 +0.03(+4.15%)
May 02, 2025 0.7799 0.7985 0.7500 0.7969 144,095 +0.03(+3.49%)
May 01, 2025 0.7800 0.7800 0.7500 0.7700 27,123 -0.01(-1.27%)
Apr 30, 2025 0.7500 0.7800 0.7500 0.7799 128,925 +0.03(+3.99%)
Apr 29, 2025 0.7501 0.7799 0.7400 0.7500 80,403 +0.00(+0.00%)
Apr 28, 2025 0.7501 0.7929 0.7500 0.7500 121,846 +0.01(+1.20%)
Apr 25, 2025 0.7511 0.7800 0.7390 0.7411 53,578 -0.01(-1.21%)
Apr 24, 2025 0.7888 0.7944 0.7501 0.7502 71,125 -0.08(-9.61%)
Apr 23, 2025 0.8499 0.8499 0.7950 0.8300 33,141 +0.00(+0.00%)
Apr 22, 2025 0.7900 0.8400 0.7888 0.8300 148,163 +0.04(+5.73%)
Apr 21, 2025 0.7800 0.8000 0.7289 0.7850 115,049 +0.02(+1.95%)
Apr 17, 2025 0.7900 0.8000 0.7315 0.7700 109,269 -0.02(-2.53%)
Apr 16, 2025 0.6350 0.7900 0.6350 0.7900 828,896 +0.13(+19.72%)
Apr 15, 2025 0.5369 0.6600 0.5369 0.6599 2,027,188 +0.16(+31.51%)
Apr 14, 2025 0.5013 0.5300 0.3710 0.5018 4,064,446 +0.26(+109.08%)
Apr 11, 2025 0.2400 0.2400 0.2100 0.2400 15,960 -0.01(-3.03%)
Apr 10, 2025 0.2241 0.2475 0.2000 0.2475 65,740 +0.01(+2.74%)
Apr 09, 2025 0.2567 0.2638 0.1940 0.2409 881,445 -0.04(-12.72%)
Apr 08, 2025 0.2575 0.2900 0.2420 0.2760 306,822 +0.01(+2.68%)
Apr 07, 2025 0.2900 0.2988 0.2421 0.2688 5,080 -0.02(-7.31%)
Apr 04, 2025 0.2800 0.3200 0.2300 0.2900 90,244 -0.04(-10.91%)
Apr 03, 2025 0.2945 0.3255 0.2884 0.3255 4,338 +0.02(+5.00%)
Apr 02, 2025 0.3100 0.3100 0.2950 0.3100 3,675 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.