Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tradr 2X Long AAOI Daily ETF (NY:AAOX)

53.33 +11.11 (+26.31%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 42.22 0 +0.50(+1.20%)
Apr 08, 2026 41.72 0 +8.45(+25.40%)
Apr 07, 2026 33.27 0 +5.27(+18.82%)
Apr 06, 2026 28.00 0 +9.25(+49.33%)
Apr 01, 2026 18.75 0 +0.76(+4.22%)
Mar 31, 2026 17.99 0 -0.26(-1.42%)
Mar 30, 2026 18.25 0 -6.47(-26.17%)
Mar 27, 2026 24.72 0 +0.13(+0.53%)
Mar 26, 2026 24.59 0 -9.77(-28.43%)
Mar 25, 2026 34.36 0 -0.33(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.