Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ambev S.A. American Depositary Shares (Each representing 1 Common Share) (NY:ABEV)

2.930 -0.040 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.940 2.980 2.910 2.930 42,960,468 -0.04(-1.35%)
Apr 01, 2026 2.950 2.990 2.940 2.970 27,701,932 +0.05(+1.71%)
Mar 31, 2026 2.880 2.930 2.860 2.920 38,150,556 +0.10(+3.55%)
Mar 30, 2026 2.840 2.850 2.790 2.820 20,522,356 +0.01(+0.36%)
Mar 27, 2026 2.820 2.870 2.795 2.810 24,920,386 -0.01(-0.35%)
Mar 26, 2026 2.830 2.870 2.800 2.820 20,734,396 -0.03(-1.05%)
Mar 25, 2026 2.830 2.880 2.810 2.850 23,474,400 +0.07(+2.52%)
Mar 24, 2026 2.760 2.800 2.750 2.780 25,944,192 -0.02(-0.71%)
Mar 23, 2026 2.800 2.830 2.770 2.800 36,830,144 +0.09(+3.32%)
Mar 20, 2026 2.780 2.780 2.700 2.710 27,591,724 -0.09(-3.21%)
Mar 19, 2026 2.770 2.830 2.750 2.800 24,637,902 -0.03(-1.06%)
Mar 18, 2026 2.880 2.885 2.825 2.830 29,688,564 -0.07(-2.41%)
Mar 17, 2026 2.920 2.940 2.880 2.900 14,883,069 +0.00(+0.00%)
Mar 16, 2026 2.900 2.940 2.890 2.900 23,046,412 +0.04(+1.40%)
Mar 13, 2026 2.900 2.930 2.850 2.860 30,555,584 -0.01(-0.35%)
Mar 12, 2026 2.930 2.930 2.850 2.870 33,832,056 -0.12(-4.01%)
Mar 11, 2026 3.010 3.030 2.970 2.990 19,391,952 -0.03(-0.99%)
Mar 10, 2026 2.990 3.070 2.970 3.020 20,886,348 +0.02(+0.67%)
Mar 09, 2026 2.920 3.000 2.905 3.000 20,413,624 +0.08(+2.74%)
Mar 06, 2026 2.860 2.930 2.830 2.920 20,205,704 +0.00(+0.00%)
Mar 05, 2026 2.930 2.960 2.880 2.920 20,880,828 -0.06(-2.01%)
Mar 04, 2026 3.000 3.010 2.940 2.980 17,238,736 +0.04(+1.36%)
Mar 03, 2026 2.920 2.970 2.880 2.940 26,564,584 -0.14(-4.55%)
Mar 02, 2026 3.100 3.110 3.050 3.080 15,252,471 -0.08(-2.53%)
Feb 27, 2026 3.200 3.220 3.150 3.160 18,198,866 -0.03(-0.94%)
Feb 26, 2026 3.230 3.230 3.170 3.190 16,938,320 -0.01(-0.31%)
Feb 25, 2026 3.190 3.220 3.180 3.200 20,400,428 -0.03(-0.93%)
Feb 24, 2026 3.150 3.240 3.140 3.230 22,784,696 +0.10(+3.19%)
Feb 23, 2026 3.080 3.150 3.070 3.130 19,560,016 +0.06(+1.95%)
Feb 20, 2026 3.060 3.080 3.000 3.070 18,572,776 -0.01(-0.32%)
Feb 19, 2026 3.070 3.110 3.050 3.080 21,100,984 +0.03(+0.98%)
Feb 18, 2026 3.070 3.130 3.041 3.050 24,890,504 -0.03(-0.97%)
Feb 17, 2026 3.110 3.110 3.040 3.080 16,085,325 -0.03(-0.96%)
Feb 13, 2026 3.120 3.140 3.070 3.110 20,791,612 -0.09(-2.81%)
Feb 12, 2026 3.150 3.230 3.130 3.200 36,474,372 +0.15(+4.92%)
Feb 11, 2026 3.040 3.060 3.010 3.050 23,171,672 +0.05(+1.67%)
Feb 10, 2026 2.950 3.030 2.940 3.000 22,356,342 +0.06(+2.04%)
Feb 09, 2026 2.920 2.950 2.882 2.940 19,278,620 +0.00(+0.00%)
Feb 06, 2026 2.930 2.940 2.900 2.940 28,358,730 +0.03(+1.03%)
Feb 05, 2026 2.900 2.930 2.880 2.910 52,695,368 +0.01(+0.34%)
Feb 04, 2026 2.900 2.920 2.860 2.900 34,426,576 +0.00(+0.00%)
Feb 03, 2026 2.890 2.920 2.850 2.900 27,661,816 +0.07(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.