Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Associated Capital Group, Inc. Common Stock (NY:AC)

30.92 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				30.92	0	-2.44(-7.31%)
Sep 03, 2025	32.96	33.63	32.96	33.36	3,753	+0.13(+0.39%)
Sep 02, 2025	33.31	33.31	32.95	33.23	3,078	+0.10(+0.30%)
Aug 29, 2025	32.99	33.52	32.62	33.13	5,551	-0.07(-0.21%)
Aug 28, 2025	32.99	33.80	32.99	33.20	5,149	+0.05(+0.15%)
Aug 27, 2025	32.99	33.87	32.86	33.15	27,197	-0.10(-0.30%)
Aug 26, 2025	32.71	33.45	32.71	33.25	4,296	+0.26(+0.79%)
Aug 25, 2025	33.70	33.70	32.48	32.99	24,797	-0.59(-1.76%)
Aug 22, 2025	33.34	34.18	32.59	33.58	31,156	-0.69(-2.01%)
Aug 21, 2025	34.11	34.27	33.18	34.27	12,499	-0.22(-0.64%)
Aug 20, 2025	34.22	34.49	33.77	34.49	7,387	+0.08(+0.23%)
Aug 19, 2025	33.72	34.41	33.72	34.41	3,730	+0.13(+0.38%)
Aug 18, 2025	36.66	36.66	33.95	34.28	19,699	-2.38(-6.49%)
Aug 15, 2025	36.71	37.14	36.66	36.66	1,753	-0.14(-0.38%)
Aug 14, 2025	36.61	36.85	36.61	36.80	1,315	-0.04(-0.11%)
Aug 13, 2025	36.60	36.91	36.60	36.84	2,055	+0.28(+0.77%)
Aug 12, 2025	36.76	37.00	36.56	36.56	8,496	-0.43(-1.16%)
Aug 11, 2025	36.65	37.01	36.65	36.99	1,605	+0.62(+1.70%)
Aug 08, 2025	35.98	36.60	35.96	36.37	3,940	+0.31(+0.86%)
Aug 07, 2025	35.00	36.70	35.00	36.06	3,106	-0.67(-1.82%)
Aug 06, 2025	36.00	36.73	36.00	36.73	2,270	+0.48(+1.32%)
Aug 05, 2025	36.78	36.85	35.40	36.25	2,489	-0.75(-2.03%)
Aug 04, 2025	36.97	37.00	36.89	37.00	1,413	-0.15(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Associated Capital Group, Inc. Common Stock (NY:AC)

Historical Prices