Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Archer Aviation Inc WT [Achr.W] (NY:ACH-WS)

2.819 -0.741 (-20.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.760	2.900	2.610	2.819	423,539	-0.74(-20.80%)
Jun 12, 2025	3.520	3.980	3.410	3.560	116,230	-0.24(-6.32%)
Jun 11, 2025	3.500	3.960	3.500	3.800	307,355	+0.38(+11.27%)
Jun 10, 2025	3.450	3.450	3.250	3.415	82,823	+0.04(+1.04%)
Jun 09, 2025	3.350	3.595	2.840	3.380	325,980	+0.55(+19.43%)
Jun 06, 2025	2.390	2.830	2.390	2.830	181,966	+0.37(+15.04%)
Jun 05, 2025	2.490	2.490	2.320	2.460	643,411	-0.05(-1.99%)
Jun 04, 2025	2.570	2.620	2.320	2.510	95,902	-0.02(-0.79%)
Jun 03, 2025	2.750	2.800	2.460	2.530	102,985	-0.06(-2.32%)
Jun 02, 2025	2.580	2.790	2.450	2.590	192,783	-0.09(-3.36%)
May 30, 2025	3.040	3.040	2.570	2.680	115,982	-0.24(-8.22%)
May 29, 2025	3.150	3.350	2.920	2.920	134,723	-0.23(-7.30%)
May 28, 2025	3.380	3.440	3.071	3.150	117,720	+0.06(+1.86%)
May 27, 2025	3.080	3.330	3.070	3.092	143,477	+0.20(+7.01%)
May 23, 2025	2.800	3.160	2.800	2.890	91,626	-0.07(-2.36%)
May 22, 2025	2.760	3.179	2.660	2.960	292,101	-0.00(-0.00%)
May 21, 2025	3.000	3.280	2.880	2.960	312,752	-0.26(-8.07%)
May 20, 2025	3.370	3.400	3.070	3.220	310,234	-0.15(-4.56%)
May 19, 2025	3.910	3.910	3.200	3.374	314,041	-0.94(-21.72%)
May 16, 2025	3.950	4.840	3.790	4.310	1,436,631	+0.66(+18.08%)
May 15, 2025	3.370	3.800	3.370	3.650	240,335	+0.16(+4.58%)
May 14, 2025	3.340	3.560	3.060	3.490	405,369	+0.24(+7.38%)
May 13, 2025	2.490	3.340	2.490	3.250	847,634	+0.86(+35.98%)
May 12, 2025	2.500	2.520	2.330	2.390	120,484	+0.09(+3.91%)
May 09, 2025	2.310	2.310	2.220	2.300	80,436	+0.00(+0.00%)
May 08, 2025	2.280	2.390	2.200	2.300	69,503	+0.12(+5.50%)
May 07, 2025	2.210	2.260	2.100	2.180	33,114	+0.02(+0.93%)
May 06, 2025	2.210	2.240	2.120	2.160	46,372	-0.10(-4.42%)
May 05, 2025	2.500	2.500	2.260	2.260	85,233	-0.19(-7.76%)
May 02, 2025	2.230	2.550	2.230	2.450	234,539	+0.28(+12.64%)
May 01, 2025	2.250	2.290	2.055	2.175	107,322	+0.04(+2.11%)
Apr 30, 2025	2.210	2.340	2.050	2.130	122,015	-0.35(-14.11%)
Apr 29, 2025	2.390	2.480	2.300	2.480	107,055	+0.14(+5.98%)
Apr 28, 2025	2.500	2.510	2.100	2.340	104,230	-0.03(-1.27%)
Apr 25, 2025	2.360	2.430	2.260	2.370	74,741	+0.07(+3.04%)
Apr 24, 2025	1.920	2.310	1.920	2.300	137,803	+0.15(+6.98%)
Apr 23, 2025	1.920	2.200	1.920	2.150	187,294	+0.40(+22.86%)
Apr 22, 2025	1.840	1.840	1.680	1.750	64,763	+0.03(+1.74%)
Apr 21, 2025	1.830	1.830	1.610	1.720	41,630	+0.02(+1.18%)
Apr 17, 2025	1.730	1.860	1.660	1.700	112,727	+0.02(+1.43%)
Apr 16, 2025	1.710	1.710	1.580	1.676	49,146	-0.02(-1.41%)
Apr 15, 2025	1.690	1.900	1.640	1.700	20,632	-0.05(-2.87%)
Apr 14, 2025	1.930	1.940	1.660	1.750	30,074	+0.03(+1.76%)
Apr 11, 2025	1.760	1.780	1.600	1.720	24,647	+0.03(+1.78%)
Apr 10, 2025	1.680	1.770	1.570	1.690	130,613	-0.18(-9.63%)
Apr 09, 2025	1.420	1.930	1.420	1.870	90,883	+0.42(+28.97%)
Apr 08, 2025	1.830	1.840	1.400	1.450	90,206	-0.14(-8.81%)
Apr 07, 2025	1.120	1.625	1.120	1.590	105,163	+0.18(+12.77%)
Apr 04, 2025	1.560	1.560	1.160	1.410	181,135	-0.30(-17.54%)
Apr 03, 2025	1.650	1.780	1.500	1.710	91,670	-0.14(-7.57%)
Apr 02, 2025	1.770	1.980	1.725	1.850	47,364	+0.15(+8.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Archer Aviation Inc WT [Achr.W] (NY:ACH-WS)

Historical Prices