Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Archer Aviation Inc WT [Achr.W] (NY:ACH-WS)

0.9800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9500	1.040	0.9000	0.9800	72,073	+0.03(+3.16%)
Feb 06, 2026	0.8300	0.9800	0.7900	0.9500	119,367	+0.17(+21.79%)
Feb 05, 2026	0.8200	0.8700	0.7300	0.7800	283,004	-0.06(-7.14%)
Feb 04, 2026	1.120	1.120	0.7850	0.8400	530,663	-0.21(-20.00%)
Feb 03, 2026	1.030	1.070	0.9500	1.050	221,056	+0.08(+8.25%)
Feb 02, 2026	1.100	1.100	0.9032	0.9700	427,816	-0.13(-11.82%)
Jan 30, 2026	1.120	1.181	0.9900	1.100	852,385	-0.01(-0.90%)
Jan 29, 2026	1.180	1.200	1.050	1.110	309,581	-0.15(-11.90%)
Jan 28, 2026	1.380	1.390	1.170	1.260	281,408	-0.12(-8.38%)
Jan 27, 2026	1.400	1.450	1.350	1.375	164,804	-0.01(-1.06%)
Jan 26, 2026	1.600	1.600	1.365	1.390	201,176	-0.13(-8.55%)
Jan 23, 2026	1.660	1.665	1.440	1.520	85,954	-0.16(-9.52%)
Jan 22, 2026	1.480	1.730	1.480	1.680	193,228	+0.22(+15.07%)
Jan 21, 2026	1.500	1.590	1.380	1.460	115,099	+0.02(+1.40%)
Jan 20, 2026	1.420	1.600	1.420	1.440	128,154	-0.11(-7.10%)
Jan 16, 2026	1.740	1.740	1.550	1.550	75,690	-0.07(-4.32%)
Jan 15, 2026	1.660	1.710	1.510	1.620	178,990	+0.08(+5.19%)
Jan 14, 2026	1.420	1.600	1.420	1.540	76,163	+0.04(+2.67%)
Jan 13, 2026	1.540	1.620	1.360	1.500	156,063	-0.12(-7.41%)
Jan 12, 2026	1.550	1.700	1.510	1.620	89,126	+0.07(+4.25%)
Jan 09, 2026	1.580	1.600	1.485	1.554	101,982	+0.05(+3.59%)
Jan 08, 2026	1.400	1.590	1.400	1.500	97,109	+0.07(+4.90%)
Jan 07, 2026	1.530	1.530	1.430	1.430	117,375	-0.07(-4.67%)
Jan 06, 2026	1.400	1.530	1.390	1.500	141,100	+0.07(+4.90%)
Jan 05, 2026	1.350	1.550	1.340	1.430	208,355	+0.10(+7.52%)
Jan 02, 2026	1.200	1.331	1.140	1.330	58,205	+0.19(+16.16%)
Dec 31, 2025	1.210	1.266	1.100	1.145	331,860	-0.09(-7.66%)
Dec 30, 2025	1.230	1.300	1.190	1.240	400,043	-0.07(-5.34%)
Dec 29, 2025	1.250	1.340	1.220	1.310	276,854	+0.01(+0.77%)
Dec 26, 2025	1.360	1.380	1.250	1.300	358,001	-0.06(-4.41%)
Dec 24, 2025	1.350	1.450	1.350	1.360	29,690	+0.00(+0.00%)
Dec 23, 2025	1.430	1.450	1.350	1.360	110,637	-0.08(-5.88%)
Dec 22, 2025	1.590	1.690	1.410	1.445	245,681	-0.03(-2.36%)
Dec 19, 2025	1.420	1.480	1.350	1.480	186,215	+0.12(+9.23%)
Dec 18, 2025	1.450	1.450	1.305	1.355	84,097	+0.05(+4.23%)
Dec 17, 2025	1.540	1.570	1.295	1.300	608,273	-0.06(-4.41%)
Dec 16, 2025	1.370	1.450	1.310	1.360	86,281	-0.01(-0.73%)
Dec 15, 2025	1.550	1.600	1.310	1.370	389,118	-0.23(-14.38%)
Dec 12, 2025	1.670	1.720	1.440	1.600	84,358	-0.06(-3.61%)
Dec 11, 2025	1.510	1.740	1.510	1.660	68,339	+0.06(+3.76%)
Dec 10, 2025	1.780	1.780	1.600	1.600	42,736	-0.10(-5.89%)
Dec 09, 2025	1.760	1.760	1.610	1.700	19,394	+0.03(+1.80%)
Dec 08, 2025	1.700	1.750	1.610	1.670	53,876	-0.03(-1.76%)
Dec 05, 2025	1.850	1.850	1.650	1.700	88,762	-0.05(-2.86%)
Dec 04, 2025	1.600	1.821	1.600	1.750	123,337	+0.11(+6.90%)
Dec 03, 2025	1.410	1.640	1.330	1.637	465,779	+0.23(+16.11%)
Dec 02, 2025	1.410	1.460	1.385	1.410	69,946	+0.07(+5.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Archer Aviation Inc WT [Achr.W] (NY:ACH-WS)

Historical Prices