Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Archer Aviation Inc. Class A Common Stock (NY:ACHR)

7.465 +0.095 (+1.29%)

Streaming Delayed Price Updated: 9:35 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.230	7.470	7.130	7.370	29,396,592	+0.07(+0.96%)
Feb 06, 2026	6.800	7.370	6.700	7.300	50,541,720	+0.81(+12.48%)
Feb 05, 2026	6.760	6.785	6.360	6.490	52,020,540	-0.46(-6.62%)
Feb 04, 2026	7.160	7.200	6.730	6.950	33,157,064	-0.25(-3.47%)
Feb 03, 2026	7.180	7.240	6.900	7.200	33,806,296	+0.15(+2.13%)
Feb 02, 2026	7.200	7.270	6.970	7.050	36,413,168	-0.14(-1.95%)
Jan 30, 2026	7.350	7.420	7.110	7.190	32,445,758	-0.24(-3.23%)
Jan 29, 2026	7.760	7.770	7.290	7.430	38,746,588	-0.30(-3.88%)
Jan 28, 2026	8.110	8.142	7.680	7.730	35,093,244	-0.36(-4.45%)
Jan 27, 2026	8.150	8.210	7.930	8.090	26,126,578	+0.06(+0.75%)
Jan 26, 2026	8.560	8.630	8.000	8.030	31,397,112	-0.58(-6.74%)
Jan 23, 2026	9.050	9.110	8.480	8.610	32,710,664	-0.40(-4.44%)
Jan 22, 2026	8.640	9.150	8.550	9.010	53,482,824	+0.54(+6.38%)
Jan 21, 2026	8.730	8.980	8.110	8.470	49,946,484	-0.18(-2.08%)
Jan 20, 2026	8.480	8.970	8.450	8.650	44,882,112	-0.21(-2.37%)
Jan 16, 2026	8.930	9.230	8.780	8.860	37,941,708	+0.00(+0.00%)
Jan 15, 2026	8.890	9.290	8.723	8.860	55,685,120	-0.05(-0.56%)
Jan 14, 2026	8.380	9.000	8.300	8.910	60,604,696	+0.44(+5.19%)
Jan 13, 2026	8.940	9.060	8.150	8.470	52,349,924	-0.39(-4.40%)
Jan 12, 2026	8.840	9.240	8.680	8.860	59,302,536	+0.05(+0.57%)
Jan 09, 2026	8.900	8.970	8.550	8.810	60,240,888	+0.10(+1.15%)
Jan 08, 2026	8.490	9.010	8.440	8.710	49,934,572	+0.29(+3.44%)
Jan 07, 2026	8.800	8.800	8.400	8.420	27,572,660	-0.40(-4.54%)
Jan 06, 2026	8.600	8.880	8.470	8.820	41,886,228	+0.26(+3.04%)
Jan 05, 2026	8.250	8.820	8.180	8.560	61,562,868	+0.43(+5.29%)
Jan 02, 2026	7.670	8.160	7.505	8.130	45,157,352	+0.61(+8.11%)
Dec 31, 2025	7.560	7.590	7.400	7.520	33,649,908	-0.03(-0.40%)
Dec 30, 2025	7.710	7.820	7.540	7.550	17,833,412	-0.15(-1.95%)
Dec 29, 2025	7.730	7.970	7.650	7.700	17,455,688	-0.19(-2.41%)
Dec 26, 2025	8.130	8.130	7.865	7.890	18,863,472	-0.24(-2.95%)
Dec 24, 2025	8.250	8.390	8.070	8.130	12,929,131	-0.01(-0.12%)
Dec 23, 2025	8.230	8.370	8.100	8.140	32,724,906	-0.26(-3.10%)
Dec 22, 2025	8.290	8.650	8.260	8.400	35,374,832	+0.24(+2.94%)
Dec 19, 2025	7.970	8.250	7.855	8.160	31,259,008	+0.34(+4.35%)
Dec 18, 2025	7.880	8.100	7.760	7.820	40,855,016	+0.24(+3.17%)
Dec 17, 2025	7.950	8.160	7.550	7.580	44,913,732	-0.37(-4.65%)
Dec 16, 2025	7.780	8.090	7.730	7.950	41,775,228	+0.12(+1.53%)
Dec 15, 2025	8.460	8.468	7.820	7.830	36,273,680	-0.47(-5.66%)
Dec 12, 2025	8.610	8.820	8.220	8.300	38,869,540	-0.26(-3.04%)
Dec 11, 2025	8.350	8.600	8.160	8.560	28,828,916	+0.19(+2.27%)
Dec 10, 2025	8.575	8.665	8.320	8.370	34,281,476	-0.26(-3.01%)
Dec 09, 2025	8.470	8.730	8.380	8.630	24,584,272	+0.02(+0.23%)
Dec 08, 2025	8.650	8.750	8.400	8.610	33,853,824	+0.01(+0.12%)
Dec 05, 2025	8.800	8.950	8.570	8.600	40,694,064	-0.35(-3.91%)
Dec 04, 2025	8.300	9.060	8.230	8.950	66,883,320	+0.60(+7.19%)
Dec 03, 2025	7.670	8.350	7.550	8.350	47,607,484	+0.70(+9.15%)
Dec 02, 2025	7.510	7.830	7.460	7.650	45,386,828	+0.19(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Archer Aviation Inc. Class A Common Stock (NY:ACHR)

Historical Prices