Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Archer Aviation Inc. Class A Common Stock (NY:ACHR)

6.045 +0.375 (+6.61%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	5.660	5.750	5.560	5.670	22,170,740	+0.22(+4.04%)
Apr 13, 2026	5.270	5.550	5.230	5.450	17,888,520	+0.05(+0.93%)
Apr 10, 2026	5.380	5.520	5.340	5.400	14,861,700	+0.08(+1.50%)
Apr 09, 2026	5.480	5.590	5.320	5.320	23,113,942	-0.26(-4.66%)
Apr 08, 2026	5.760	5.830	5.470	5.580	28,189,022	+0.24(+4.49%)
Apr 07, 2026	5.470	5.490	5.220	5.340	32,447,762	-0.20(-3.61%)
Apr 06, 2026	5.380	5.710	5.380	5.540	24,812,880	+0.12(+2.21%)
Apr 02, 2026	5.000	5.430	5.000	5.420	21,070,944	+0.21(+4.03%)
Apr 01, 2026	5.320	5.350	5.160	5.210	24,257,372	+0.04(+0.77%)
Mar 31, 2026	5.040	5.230	4.930	5.170	33,723,824	+0.23(+4.66%)
Mar 30, 2026	5.090	5.145	4.800	4.940	33,835,384	-0.15(-2.95%)
Mar 27, 2026	5.300	5.340	5.070	5.090	28,528,876	-0.28(-5.21%)
Mar 26, 2026	5.360	5.575	5.300	5.370	18,564,520	-0.19(-3.42%)
Mar 25, 2026	5.740	5.870	5.460	5.560	28,560,316	+0.05(+0.91%)
Mar 24, 2026	5.760	5.830	5.470	5.510	28,427,576	-0.38(-6.45%)
Mar 23, 2026	5.870	5.960	5.750	5.890	26,104,092	+0.13(+2.26%)
Mar 20, 2026	6.000	6.060	5.670	5.760	34,100,088	-0.25(-4.16%)
Mar 19, 2026	5.880	6.170	5.790	6.010	21,282,126	+0.00(+0.00%)
Mar 18, 2026	6.190	6.250	6.010	6.010	27,650,120	-0.28(-4.45%)
Mar 17, 2026	6.160	6.300	6.060	6.290	29,592,464	+0.17(+2.78%)
Mar 16, 2026	6.080	6.210	5.965	6.120	34,260,560	+0.09(+1.49%)
Mar 13, 2026	6.270	6.330	5.970	6.030	23,285,554	-0.12(-1.95%)
Mar 12, 2026	6.350	6.460	6.150	6.150	24,649,116	-0.28(-4.35%)
Mar 11, 2026	6.310	6.480	6.230	6.430	23,681,218	+0.11(+1.74%)
Mar 10, 2026	6.640	6.680	6.285	6.320	23,816,826	-0.20(-3.07%)
Mar 09, 2026	6.165	6.540	6.070	6.520	30,191,860	+0.26(+4.15%)
Mar 06, 2026	6.310	6.460	6.220	6.260	30,984,212	-0.20(-3.10%)
Mar 05, 2026	6.650	6.785	6.310	6.460	38,667,036	-0.30(-4.44%)
Mar 04, 2026	6.830	7.000	6.602	6.760	26,192,832	+0.04(+0.60%)
Mar 03, 2026	7.340	7.355	6.510	6.720	44,876,884	-0.80(-10.64%)
Mar 02, 2026	6.850	7.550	6.800	7.520	38,001,308	+0.40(+5.62%)
Feb 27, 2026	7.160	7.160	6.910	7.120	29,616,340	-0.26(-3.52%)
Feb 26, 2026	7.100	7.400	6.960	7.380	37,094,852	+0.28(+3.94%)
Feb 25, 2026	7.280	7.320	7.090	7.100	30,364,764	-0.09(-1.25%)
Feb 24, 2026	6.860	7.200	6.695	7.190	39,222,240	+0.23(+3.30%)
Feb 23, 2026	6.710	6.980	6.660	6.960	32,861,912	+0.03(+0.43%)
Feb 20, 2026	7.090	7.280	6.874	6.930	28,432,484	-0.30(-4.15%)
Feb 19, 2026	6.850	7.270	6.780	7.230	37,436,804	+0.26(+3.73%)
Feb 18, 2026	6.800	7.130	6.750	6.970	24,346,816	+0.15(+2.20%)
Feb 17, 2026	6.710	6.895	6.570	6.820	30,745,864	+0.05(+0.74%)
Feb 13, 2026	6.830	6.990	6.680	6.770	25,227,010	+0.01(+0.15%)
Feb 12, 2026	6.970	6.970	6.610	6.760	28,975,384	-0.21(-3.01%)
Feb 11, 2026	7.170	7.200	6.790	6.970	33,069,892	-0.20(-2.79%)
Feb 10, 2026	7.360	7.570	7.155	7.170	30,223,742	-0.20(-2.71%)
Feb 09, 2026	7.230	7.470	7.140	7.370	29,396,592	+0.07(+0.96%)
Feb 06, 2026	6.800	7.370	6.700	7.300	50,541,720	+0.81(+12.48%)
Feb 05, 2026	6.755	6.785	6.360	6.490	52,020,120	-0.46(-6.62%)
Feb 04, 2026	7.160	7.200	6.730	6.950	33,157,064	-0.25(-3.47%)
Feb 03, 2026	7.180	7.240	6.900	7.200	33,806,296	+0.15(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Archer Aviation Inc. Class A Common Stock (NY:ACHR)

Historical Prices