Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ACV Auctions Inc. - Class A Common Stock (NY:ACVA)

6.640 UNCHANGED
Official Closing Price Updated: 6:30 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 6.690 6.780 6.490 6.640 3,634,562 +0.00(+0.00%)
Nov 19, 2025 6.510 6.725 6.370 6.640 4,043,013 +0.10(+1.53%)
Nov 18, 2025 6.220 6.580 6.160 6.540 3,549,066 +0.24(+3.81%)
Nov 17, 2025 6.270 6.650 6.120 6.300 5,039,554 +0.06(+0.96%)
Nov 14, 2025 6.320 6.330 5.991 6.240 5,448,209 -0.13(-2.04%)
Nov 13, 2025 5.900 6.380 5.890 6.370 9,146,673 +0.88(+16.03%)
Nov 12, 2025 5.460 5.610 5.340 5.490 17,142,632 +0.00(+0.00%)
Nov 11, 2025 5.660 5.730 5.465 5.490 3,811,374 -0.09(-1.61%)
Nov 10, 2025 5.520 5.710 5.455 5.580 9,808,296 +0.18(+3.33%)
Nov 07, 2025 5.100 5.430 5.090 5.400 11,908,824 +0.31(+6.09%)
Nov 06, 2025 5.880 6.500 4.950 5.090 31,086,968 -3.06(-37.55%)
Nov 05, 2025 8.870 9.074 8.075 8.150 7,912,787 -0.80(-8.94%)
Nov 04, 2025 9.330 9.365 8.890 8.950 3,133,847 -0.44(-4.69%)
Nov 03, 2025 9.030 9.431 8.990 9.390 4,108,571 +0.32(+3.53%)
Oct 31, 2025 8.860 9.120 8.830 9.070 2,623,008 +0.17(+1.91%)
Oct 30, 2025 8.790 8.990 8.755 8.900 2,018,739 -0.02(-0.22%)
Oct 29, 2025 9.050 9.198 8.820 8.920 2,446,996 -0.24(-2.62%)
Oct 28, 2025 9.410 9.470 9.130 9.160 1,698,487 -0.31(-3.27%)
Oct 27, 2025 9.600 9.640 9.410 9.470 1,861,083 -0.04(-0.42%)
Oct 24, 2025 9.480 9.570 9.410 9.510 1,299,895 +0.15(+1.60%)
Oct 23, 2025 9.330 9.450 9.205 9.360 1,539,553 +0.03(+0.32%)
Oct 22, 2025 9.520 9.570 9.210 9.330 1,630,257 -0.32(-3.32%)
Oct 21, 2025 9.160 9.650 9.080 9.650 2,750,063 +0.56(+6.16%)
Oct 20, 2025 8.700 9.200 8.620 9.090 1,822,830 +0.51(+5.94%)
Oct 17, 2025 8.600 8.782 8.440 8.580 1,999,658 -0.09(-1.04%)
Oct 16, 2025 8.720 8.890 8.575 8.670 2,114,591 -0.07(-0.80%)
Oct 15, 2025 8.960 8.960 8.545 8.740 2,248,415 -0.07(-0.79%)
Oct 14, 2025 8.340 8.900 8.330 8.810 3,590,081 +0.32(+3.77%)
Oct 13, 2025 8.510 8.610 8.360 8.490 3,861,405 +0.02(+0.24%)
Oct 10, 2025 9.040 9.176 8.470 8.470 3,019,132 -0.60(-6.62%)
Oct 09, 2025 9.350 9.385 9.035 9.070 3,344,986 -0.31(-3.30%)
Oct 08, 2025 9.550 9.590 9.270 9.380 2,572,263 +0.08(+0.86%)
Oct 07, 2025 9.630 9.700 9.050 9.300 3,236,361 -0.39(-4.02%)
Oct 06, 2025 10.17 10.18 9.550 9.690 2,953,534 -0.43(-4.25%)
Oct 03, 2025 10.04 10.41 9.990 10.12 1,968,285 +0.02(+0.20%)
Oct 02, 2025 9.980 10.18 9.910 10.10 2,069,728 +0.03(+0.30%)
Oct 01, 2025 9.860 10.17 9.735 10.07 3,088,111 +0.16(+1.61%)
Sep 30, 2025 9.860 9.970 9.560 9.910 2,702,960 +0.09(+0.92%)
Sep 29, 2025 9.800 9.870 9.640 9.820 2,515,051 +0.06(+0.61%)
Sep 26, 2025 10.00 10.14 9.695 9.760 2,377,308 -0.21(-2.11%)
Sep 25, 2025 10.13 10.13 9.855 9.970 2,380,152 -0.23(-2.25%)
Sep 24, 2025 10.13 10.24 10.00 10.20 2,029,497 +0.07(+0.69%)
Sep 23, 2025 10.37 10.53 10.13 10.13 1,810,178 -0.20(-1.94%)
Sep 22, 2025 10.55 10.55 10.24 10.33 2,259,072 -0.07(-0.67%)
Sep 19, 2025 10.41 10.54 10.22 10.40 3,204,042 +0.06(+0.58%)
Sep 18, 2025 10.41 10.54 10.31 10.34 2,826,175 +0.09(+0.88%)
Sep 17, 2025 10.07 10.60 10.04 10.25 3,643,889 +0.21(+2.09%)
Sep 16, 2025 10.02 10.12 9.845 10.04 2,977,302 -0.04(-0.40%)
Sep 15, 2025 10.12 10.23 9.990 10.08 2,515,318 +0.07(+0.70%)
Sep 12, 2025 10.35 10.37 9.995 10.01 3,196,595 -0.32(-3.10%)
Sep 11, 2025 10.39 10.53 10.13 10.33 12,547,204 -0.10(-0.96%)
Sep 10, 2025 10.93 11.02 10.36 10.43 4,533,321 -0.55(-5.01%)
Sep 09, 2025 11.12 11.21 10.94 10.98 4,351,176 -0.23(-2.05%)
Sep 08, 2025 11.81 11.86 11.20 11.21 2,776,314 -0.60(-5.08%)
Sep 05, 2025 11.75 11.91 11.48 11.81 2,527,491 +0.15(+1.29%)
Sep 04, 2025 11.31 11.69 11.19 11.66 1,714,692 +0.41(+3.64%)
Sep 03, 2025 11.61 11.64 11.19 11.25 3,070,210 -0.37(-3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.