Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Array Digital Infrastructure, Inc. Common Shares (NY:AD)

47.47 -0.15 (-0.33%)

Streaming Delayed Price Updated: 2:18 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	46.14	47.65	45.93	47.62	275,716	+1.48(+3.21%)
Mar 31, 2026	46.27	46.58	45.46	46.14	565,685	+0.29(+0.63%)
Mar 30, 2026	45.99	47.08	45.27	45.85	2,682,164	+0.12(+0.26%)
Mar 27, 2026	46.46	46.54	45.50	45.73	161,381	-0.81(-1.74%)
Mar 26, 2026	46.19	46.72	46.08	46.54	132,586	+0.25(+0.54%)
Mar 25, 2026	46.92	46.92	45.86	46.29	141,663	-0.23(-0.49%)
Mar 24, 2026	46.06	47.30	46.06	46.52	158,076	-0.24(-0.51%)
Mar 23, 2026	45.70	47.17	45.68	46.76	277,624	+1.34(+2.95%)
Mar 20, 2026	46.94	47.38	45.20	45.42	564,540	-1.37(-2.93%)
Mar 19, 2026	46.32	47.18	46.07	46.79	153,068	+0.27(+0.58%)
Mar 18, 2026	48.11	48.11	46.51	46.52	163,473	-1.72(-3.57%)
Mar 17, 2026	48.55	48.70	47.92	48.24	186,289	+0.05(+0.10%)
Mar 16, 2026	48.79	48.79	47.65	48.19	180,780	-0.02(-0.04%)
Mar 13, 2026	48.46	48.78	47.46	48.21	177,240	+0.18(+0.37%)
Mar 12, 2026	47.57	48.42	47.38	48.03	149,814	-0.21(-0.44%)
Mar 11, 2026	48.54	48.60	47.90	48.24	102,860	-0.45(-0.92%)
Mar 10, 2026	49.17	49.71	48.66	48.69	112,347	-0.37(-0.75%)
Mar 09, 2026	49.03	49.20	47.48	49.06	146,955	+0.03(+0.06%)
Mar 06, 2026	48.80	49.24	48.18	49.03	162,373	-0.32(-0.65%)
Mar 05, 2026	49.69	49.69	48.82	49.35	193,768	-0.56(-1.12%)
Mar 04, 2026	49.06	50.12	48.47	49.91	203,003	+1.03(+2.11%)
Mar 03, 2026	48.27	48.90	46.82	48.88	204,921	+0.57(+1.18%)
Mar 02, 2026	48.50	48.59	47.79	48.31	277,200	-0.42(-0.86%)
Feb 27, 2026	47.85	48.76	47.85	48.73	297,178	+0.70(+1.46%)
Feb 26, 2026	49.23	49.41	47.84	48.03	167,207	-1.07(-2.18%)
Feb 25, 2026	48.20	49.36	48.00	49.10	243,915	+1.16(+2.42%)
Feb 24, 2026	48.28	49.01	47.50	47.94	267,350	-0.53(-1.09%)
Feb 23, 2026	49.28	49.95	48.16	48.47	367,452	-0.80(-1.62%)
Feb 20, 2026	50.88	52.00	48.48	49.27	476,184	-1.07(-2.13%)
Feb 19, 2026	49.60	50.45	49.50	50.34	233,726	+0.69(+1.39%)
Feb 18, 2026	51.10	51.12	49.27	49.65	237,511	-1.59(-3.10%)
Feb 17, 2026	51.02	51.96	50.73	51.24	238,848	+0.36(+0.71%)
Feb 13, 2026	50.85	51.29	50.47	50.88	184,897	+0.32(+0.63%)
Feb 12, 2026	49.28	50.73	49.16	50.56	182,215	+1.14(+2.31%)
Feb 11, 2026	48.80	49.66	48.72	49.42	176,267	+0.44(+0.90%)
Feb 10, 2026	48.84	49.47	48.50	48.98	156,460	-0.01(-0.02%)
Feb 09, 2026	48.73	49.06	48.35	48.99	182,725	+0.24(+0.49%)
Feb 06, 2026	48.60	48.97	48.24	48.75	137,857	+0.34(+0.70%)
Feb 05, 2026	49.07	49.66	48.00	48.41	137,616	-1.20(-2.42%)
Feb 04, 2026	49.10	49.79	48.72	49.61	158,739	+0.69(+1.41%)
Feb 03, 2026	48.76	49.55	48.43	48.92	252,936	+0.45(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Array Digital Infrastructure, Inc. Common Shares (NY:AD)

Historical Prices