Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADC Therapeutics SA Common Shares (NY:ADCT)

1.270 -0.010 (-0.78%)
Official Closing Price Updated: 6:30 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.270 1.310 1.245 1.270 262,632 -0.01(-0.78%)
May 08, 2025 1.280 1.290 1.225 1.280 290,075 +0.01(+0.79%)
May 07, 2025 1.290 1.330 1.250 1.270 116,056 -0.02(-1.55%)
May 06, 2025 1.380 1.390 1.270 1.290 249,200 -0.13(-9.15%)
May 05, 2025 1.440 1.446 1.380 1.420 187,256 -0.02(-1.39%)
May 02, 2025 1.450 1.485 1.435 1.440 327,000 +0.01(+0.70%)
May 01, 2025 1.430 1.480 1.368 1.430 200,740 +0.00(+0.00%)
Apr 30, 2025 1.400 1.480 1.351 1.430 205,093 +0.01(+0.70%)
Apr 29, 2025 1.430 1.460 1.390 1.420 189,087 -0.04(-2.74%)
Apr 28, 2025 1.460 1.500 1.365 1.460 410,037 +0.13(+9.77%)
Apr 25, 2025 1.350 1.355 1.290 1.330 139,156 -0.03(-2.21%)
Apr 24, 2025 1.340 1.360 1.320 1.360 180,010 +0.07(+5.43%)
Apr 23, 2025 1.280 1.340 1.270 1.290 399,258 +0.06(+4.88%)
Apr 22, 2025 1.250 1.260 1.200 1.230 334,515 +0.00(+0.00%)
Apr 21, 2025 1.210 1.260 1.200 1.230 266,949 +0.02(+1.65%)
Apr 17, 2025 1.160 1.240 1.140 1.210 165,808 +0.05(+4.31%)
Apr 16, 2025 1.210 1.210 1.130 1.160 155,649 -0.05(-4.13%)
Apr 15, 2025 1.180 1.250 1.155 1.210 241,989 +0.00(+0.00%)
Apr 14, 2025 1.220 1.220 1.170 1.210 273,080 -0.01(-0.82%)
Apr 11, 2025 1.160 1.230 1.100 1.220 307,186 +0.10(+8.93%)
Apr 10, 2025 1.140 1.155 1.085 1.120 220,147 -0.09(-7.44%)
Apr 09, 2025 1.090 1.225 1.050 1.210 416,808 +0.11(+10.00%)
Apr 08, 2025 1.220 1.220 1.100 1.100 251,798 -0.07(-5.98%)
Apr 07, 2025 1.130 1.220 1.050 1.170 599,203 -0.01(-0.85%)
Apr 04, 2025 1.190 1.230 1.135 1.180 691,569 -0.05(-4.07%)
Apr 03, 2025 1.220 1.270 1.215 1.230 471,180 -0.10(-7.52%)
Apr 02, 2025 1.340 1.370 1.300 1.330 348,329 -0.02(-1.48%)
Apr 01, 2025 1.400 1.410 1.320 1.350 418,422 -0.06(-4.26%)
Mar 31, 2025 1.430 1.455 1.280 1.410 525,289 -0.08(-5.37%)
Mar 28, 2025 1.480 1.495 1.440 1.490 253,249 -0.03(-1.97%)
Mar 27, 2025 1.570 1.580 1.410 1.520 575,665 -0.06(-3.80%)
Mar 26, 2025 1.650 1.665 1.530 1.580 437,530 -0.04(-2.47%)
Mar 25, 2025 1.630 1.670 1.580 1.620 167,886 -0.03(-1.82%)
Mar 24, 2025 1.650 1.680 1.580 1.650 386,019 +0.04(+2.48%)
Mar 21, 2025 1.660 1.670 1.570 1.610 567,910 -0.09(-5.29%)
Mar 20, 2025 1.780 1.839 1.700 1.700 210,692 -0.12(-6.59%)
Mar 19, 2025 1.780 1.830 1.730 1.820 196,724 +0.05(+2.82%)
Mar 18, 2025 1.780 1.790 1.675 1.770 331,033 -0.02(-1.12%)
Mar 17, 2025 1.850 1.850 1.720 1.790 381,801 -0.06(-3.24%)
Mar 14, 2025 1.830 1.875 1.775 1.850 215,871 +0.08(+4.52%)
Mar 13, 2025 1.800 1.860 1.750 1.770 738,523 -0.08(-4.32%)
Mar 12, 2025 1.760 1.910 1.700 1.850 275,780 +0.13(+7.56%)
Mar 11, 2025 1.730 1.760 1.635 1.720 289,739 -0.01(-0.58%)
Mar 10, 2025 1.810 1.830 1.690 1.730 283,203 -0.11(-5.98%)
Mar 07, 2025 1.750 1.885 1.750 1.840 337,003 +0.09(+5.14%)
Mar 06, 2025 1.700 1.785 1.675 1.750 181,162 +0.06(+3.55%)
Mar 05, 2025 1.790 1.790 1.665 1.690 305,925 -0.10(-5.59%)
Mar 04, 2025 1.580 1.790 1.500 1.790 587,680 +0.20(+12.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.