Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 95.07 96.25 95.07 96.02 637,605 +0.54(+0.57%)
Jul 02, 2025 96.15 96.54 94.61 95.48 1,569,650 -0.91(-0.94%)
Jul 01, 2025 96.10 96.71 95.13 96.39 1,618,870 +0.35(+0.36%)
Jun 30, 2025 95.02 96.08 95.02 96.04 2,377,191 +0.73(+0.77%)
Jun 27, 2025 95.38 96.13 95.05 95.31 2,259,871 -0.07(-0.07%)
Jun 26, 2025 95.19 95.65 94.65 95.38 1,663,017 +0.28(+0.29%)
Jun 25, 2025 96.28 96.28 94.71 95.10 2,028,971 -1.27(-1.32%)
Jun 24, 2025 96.00 96.77 95.81 96.37 1,692,931 +0.36(+0.37%)
Jun 23, 2025 95.21 96.41 95.21 96.01 1,432,103 +1.32(+1.39%)
Jun 20, 2025 94.55 95.79 94.41 94.69 2,508,097 +0.27(+0.29%)
Jun 18, 2025 94.46 94.84 93.86 94.42 1,749,347 +0.04(+0.04%)
Jun 17, 2025 94.68 94.75 93.50 94.38 1,409,157 -0.43(-0.45%)
Jun 16, 2025 96.11 96.53 94.23 94.81 1,203,703 -0.89(-0.93%)
Jun 13, 2025 97.35 97.43 95.43 95.70 1,349,988 -1.47(-1.51%)
Jun 12, 2025 96.15 97.28 95.99 97.17 2,001,810 +1.32(+1.38%)
Jun 11, 2025 95.81 96.14 95.61 95.85 1,512,801 +0.21(+0.22%)
Jun 10, 2025 95.49 95.96 94.96 95.64 1,732,365 +0.42(+0.44%)
Jun 09, 2025 95.11 95.81 94.51 95.22 2,361,975 -0.11(-0.11%)
Jun 06, 2025 95.52 95.82 94.77 95.33 1,468,873 +0.02(+0.02%)
Jun 05, 2025 95.85 96.09 95.17 95.31 2,310,888 -0.48(-0.50%)
Jun 04, 2025 96.45 97.04 95.66 95.79 2,104,976 -0.81(-0.84%)
Jun 03, 2025 96.60 96.98 95.49 96.60 1,901,239 +0.17(+0.17%)
Jun 02, 2025 95.64 96.57 95.28 96.43 1,288,712 +0.27(+0.28%)
May 30, 2025 95.28 96.44 95.28 96.16 2,388,300 +0.70(+0.74%)
May 29, 2025 94.06 95.52 93.37 95.46 1,049,808 +0.84(+0.89%)
May 28, 2025 95.66 95.87 94.38 94.61 1,115,184 -1.36(-1.42%)
May 27, 2025 96.23 96.28 95.29 95.97 1,001,043 +0.39(+0.40%)
May 23, 2025 95.55 95.77 94.25 95.59 1,462,677 +0.89(+0.94%)
May 22, 2025 95.24 95.48 93.70 94.69 1,875,178 -1.09(-1.14%)
May 21, 2025 97.44 97.60 95.46 95.79 1,943,260 -2.06(-2.11%)
May 20, 2025 97.89 98.81 97.66 97.85 1,245,258 -0.39(-0.39%)
May 19, 2025 97.09 98.27 96.76 98.24 1,764,099 +0.94(+0.97%)
May 16, 2025 95.93 97.31 95.67 97.29 1,264,009 +1.19(+1.24%)
May 15, 2025 95.07 96.20 94.67 96.10 1,671,863 +1.80(+1.91%)
May 14, 2025 93.73 94.58 92.58 94.31 2,678,942 +0.68(+0.73%)
May 13, 2025 93.75 94.51 93.38 93.62 3,447,372 -1.09(-1.15%)
May 12, 2025 96.21 96.21 94.27 94.71 1,324,232 -1.97(-2.03%)
May 09, 2025 96.96 97.07 95.95 96.68 1,304,934 -0.28(-0.29%)
May 08, 2025 98.38 98.74 96.83 96.96 2,367,110 -1.85(-1.87%)
May 07, 2025 98.60 99.38 98.43 98.80 1,113,401 +0.08(+0.08%)
May 06, 2025 98.76 99.37 98.42 98.72 1,138,383 -0.09(-0.09%)
May 05, 2025 98.61 99.14 97.80 98.81 1,645,385 +0.07(+0.07%)
May 02, 2025 98.15 99.40 95.46 98.74 2,683,778 +1.38(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.