Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.725 +0.015 (+0.22%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.378	3.381	3.348	3.372	506,367	+0.09(+2.76%)
Oct 26, 2012	3.293	3.281	3.281	3.281	867,163	-0.01(-0.37%)
Oct 25, 2012	3.336	3.348	3.275	3.293	435,115	+0.04(+1.30%)
Oct 24, 2012	3.287	3.299	3.251	3.251	442,970	-0.04(-1.28%)
Oct 23, 2012	3.287	3.317	3.269	3.293	811,958	-0.10(-2.85%)
Oct 19, 2012	3.432	3.438	3.378	3.390	544,822	-0.07(-1.92%)
Oct 18, 2012	3.469	3.496	3.438	3.456	723,704	-0.01(-0.35%)
Oct 17, 2012	3.450	3.481	3.432	3.469	782,446	+0.08(+2.32%)
Oct 16, 2012	3.360	3.396	3.348	3.390	724,980	+0.10(+3.13%)
Oct 15, 2012	3.287	3.293	3.257	3.287	535,690	+0.05(+1.68%)
Oct 12, 2012	3.269	3.281	3.215	3.233	484,701	+0.01(+0.19%)
Oct 11, 2012	3.251	3.275	3.227	3.227	893,751	+0.07(+2.30%)
Oct 10, 2012	3.197	3.203	3.142	3.154	499,031	-0.01(-0.19%)
Oct 09, 2012	3.203	3.227	3.154	3.160	664,723	-0.08(-2.43%)
Oct 08, 2012	3.239	3.251	3.227	3.239	1,050,431	-0.05(-1.65%)
Oct 05, 2012	3.305	3.336	3.287	3.293	482,819	+0.02(+0.55%)
Oct 04, 2012	3.245	3.275	3.233	3.275	455,130	+0.07(+2.26%)
Oct 03, 2012	3.221	3.221	3.178	3.203	491,034	-0.01(-0.19%)
Oct 02, 2012	3.239	3.251	3.197	3.209	799,528	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices