Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.710 +0.080 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.552	3.627	3.495	3.610	1,200,503	+0.13(+3.79%)
Feb 25, 2010	3.432	3.478	3.403	3.478	734,353	+0.09(+2.53%)
Feb 24, 2010	3.386	3.432	3.352	3.392	544,654	+0.05(+1.54%)
Feb 23, 2010	3.409	3.438	3.340	3.340	505,092	-0.11(-3.32%)
Feb 22, 2010	3.461	3.478	3.444	3.455	495,253	-0.01(-0.33%)
Feb 19, 2010	3.409	3.466	3.398	3.466	628,264	-0.06(-1.63%)
Feb 18, 2010	3.444	3.529	3.438	3.524	686,334	+0.04(+1.15%)
Feb 17, 2010	3.495	3.524	3.466	3.484	559,146	+0.01(+0.16%)
Feb 16, 2010	3.403	3.501	3.380	3.478	1,034,847	+0.09(+2.53%)
Feb 12, 2010	3.306	3.392	3.392	3.392	824,486	-0.04(-1.17%)
Feb 11, 2010	3.375	3.444	3.323	3.432	909,846	-0.01(-0.17%)
Feb 10, 2010	3.421	3.461	3.369	3.438	862,839	+0.03(+1.01%)
Feb 09, 2010	3.340	3.455	3.289	3.403	2,273,971	+0.25(+7.80%)
Feb 08, 2010	3.197	3.272	3.151	3.157	1,075,361	-0.12(-3.67%)
Feb 05, 2010	3.340	3.369	3.151	3.277	2,174,331	-0.11(-3.21%)
Feb 04, 2010	3.575	3.575	3.386	3.386	1,600,466	-0.26(-7.22%)
Feb 03, 2010	3.673	3.701	3.627	3.650	921,668	-0.05(-1.39%)
Feb 02, 2010	3.638	3.719	3.615	3.701	910,502	+0.15(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices