Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegon N.V. ADR
(NY:
AEG
)
6.620
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
11.38
11.49
11.35
11.41
594,691
-0.01(-0.10%)
Mar 29, 2007
11.41
11.43
11.33
11.43
492,838
+0.13(+1.12%)
Mar 28, 2007
11.34
11.38
11.27
11.30
644,831
-0.18(-1.60%)
Mar 27, 2007
11.41
11.56
11.38
11.48
455,452
-0.03(-0.30%)
Mar 26, 2007
11.59
11.59
11.39
11.52
650,596
-0.07(-0.59%)
Mar 23, 2007
11.56
11.61
11.53
11.59
761,358
-0.06(-0.49%)
Mar 22, 2007
11.72
11.73
11.57
11.64
497,730
+0.04(+0.35%)
Mar 21, 2007
11.45
11.65
11.31
11.60
1,384,701
+0.22(+1.91%)
Mar 20, 2007
11.16
11.43
11.16
11.38
803,287
+0.16(+1.43%)
Mar 19, 2007
11.20
11.25
11.16
11.22
783,545
+0.21(+1.92%)
Mar 16, 2007
11.04
11.11
10.97
11.01
422,083
-0.05(-0.41%)
Mar 15, 2007
10.94
11.07
10.93
11.06
648,849
+0.01(+0.05%)
Mar 14, 2007
10.91
11.06
10.80
11.05
1,075,999
-0.02(-0.21%)
Mar 13, 2007
11.36
11.31
11.05
11.08
1,070,583
-0.29(-2.52%)
Mar 12, 2007
11.28
11.38
11.23
11.36
598,709
-0.05(-0.45%)
Mar 09, 2007
11.47
11.48
11.33
11.41
910,031
+0.06(+0.55%)
Mar 08, 2007
11.40
11.47
11.23
11.35
2,004,374
+0.44(+3.99%)
Mar 07, 2007
10.83
11.02
10.83
10.92
800,317
+0.04(+0.37%)
Mar 06, 2007
10.82
10.88
10.72
10.88
982,358
+0.22(+2.04%)
Mar 05, 2007
10.66
10.81
10.64
10.66
761,533
-0.20(-1.84%)
Mar 02, 2007
10.84
10.96
10.79
10.86
1,599,761
-0.17(-1.51%)
Mar 01, 2007
10.92
11.04
10.81
11.02
1,553,693
-0.31(-2.78%)
Feb 28, 2007
11.39
11.44
11.23
11.34
979,388
-0.03(-0.30%)
Feb 27, 2007
11.68
11.76
11.29
11.37
1,722,927
-0.58(-4.84%)
Feb 26, 2007
11.99
12.03
11.91
11.95
1,054,549
+0.20(+1.71%)
Feb 23, 2007
11.81
11.83
11.71
11.75
609,541
-0.12(-1.01%)
Feb 22, 2007
11.88
11.93
11.81
11.87
616,354
+0.21(+1.82%)
Feb 21, 2007
11.62
11.68
11.60
11.66
415,969
-0.04(-0.34%)
Feb 20, 2007
11.67
11.72
11.59
11.70
651,993
+0.25(+2.20%)
Feb 16, 2007
11.48
11.50
11.41
11.45
358,491
-0.04(-0.35%)
Feb 15, 2007
11.47
11.50
11.43
11.49
592,769
+0.01(+0.05%)
Feb 14, 2007
11.45
11.50
11.43
11.48
502,271
+0.05(+0.45%)
Feb 13, 2007
11.35
11.43
11.33
11.43
414,832
+0.18(+1.63%)
Feb 12, 2007
11.29
11.30
11.18
11.25
589,427
-0.19(-1.65%)
Feb 09, 2007
11.45
11.51
11.37
11.44
863,909
-0.11(-0.94%)
Feb 08, 2007
11.45
11.55
11.41
11.55
511,182
-0.01(-0.10%)
Feb 07, 2007
11.47
11.58
11.47
11.56
654,265
+0.09(+0.75%)
Feb 06, 2007
11.51
11.52
11.38
11.47
812,721
+0.01(+0.05%)
Feb 05, 2007
11.46
11.49
11.42
11.47
452,831
-0.05(-0.45%)
Feb 02, 2007
11.52
11.59
11.48
11.52
600,456
+0.07(+0.65%)
Feb 01, 2007
11.40
11.49
11.37
11.44
476,416
+0.13(+1.16%)
Jan 31, 2007
11.16
11.34
11.15
11.31
953,881
-0.03(-0.25%)
Jan 30, 2007
11.37
11.38
11.28
11.34
1,061,674
+0.11(+0.97%)
Jan 29, 2007
11.20
11.29
11.19
11.23
610,239
+0.02(+0.20%)
Jan 26, 2007
11.14
11.21
11.04
11.21
725,369
+0.07(+0.62%)
Jan 25, 2007
11.38
11.39
11.11
11.14
774,635
-0.25(-2.21%)
Jan 24, 2007
11.36
11.39
11.32
11.39
578,443
+0.03(+0.30%)
Jan 23, 2007
11.33
11.39
11.28
11.36
545,948
+0.04(+0.35%)
Jan 22, 2007
11.34
11.35
11.25
11.32
513,803
-0.16(-1.40%)
Jan 19, 2007
11.34
11.48
11.32
11.48
542,454
+0.09(+0.75%)
Jan 18, 2007
11.43
11.45
11.34
11.39
1,084,560
-0.05(-0.40%)
Jan 17, 2007
11.46
11.50
11.41
11.44
825,125
-0.19(-1.62%)
Jan 16, 2007
11.62
11.69
11.56
11.63
798,046
+0.08(+0.69%)
Jan 12, 2007
11.47
11.55
11.46
11.55
1,006,292
+0.06(+0.55%)
Jan 11, 2007
11.35
11.53
11.34
11.48
1,069,885
+0.08(+0.70%)
Jan 10, 2007
11.42
11.44
11.35
11.40
1,228,341
+0.12(+1.07%)
Jan 09, 2007
11.29
11.34
11.22
11.28
2,058,183
+0.49(+4.51%)
Jan 08, 2007
10.83
10.83
10.70
10.80
748,255
+0.02(+0.16%)
Jan 05, 2007
10.84
10.88
10.73
10.78
736,550
-0.11(-1.05%)
Jan 04, 2007
10.86
10.92
10.80
10.89
678,374
-0.09(-0.78%)
Jan 03, 2007
10.97
11.08
10.91
10.98
966,285
+0.13(+1.21%)
Dec 29, 2006
10.85
10.91
10.84
10.85
545,948
+0.03(+0.32%)
Dec 28, 2006
10.87
10.90
10.79
10.81
382,251
-0.03(-0.26%)
Dec 27, 2006
10.80
10.85
10.78
10.84
265,898
+0.09(+0.80%)
Dec 26, 2006
10.75
10.76
10.66
10.76
154,962
+0.06(+0.59%)
Dec 22, 2006
10.78
10.79
10.65
10.69
391,685
-0.14(-1.32%)
Dec 21, 2006
10.90
10.90
10.78
10.84
817,787
+0.01(+0.05%)
Dec 20, 2006
10.93
10.94
10.82
10.83
548,220
-0.01(-0.11%)
Dec 19, 2006
10.77
10.85
10.77
10.84
497,730
+0.14(+1.28%)
Dec 18, 2006
10.69
10.74
10.66
10.70
650,596
-0.01(-0.11%)
Dec 15, 2006
10.81
10.82
10.68
10.72
658,982
-0.03(-0.32%)
Dec 14, 2006
10.74
10.78
10.72
10.75
505,417
+0.03(+0.27%)
Dec 13, 2006
10.74
10.77
10.67
10.72
790,883
+0.14(+1.30%)
Dec 12, 2006
10.54
10.60
10.50
10.58
1,905,492
+0.03(+0.33%)
Dec 11, 2006
10.43
10.57
10.43
10.55
741,791
+0.17(+1.60%)
Dec 08, 2006
10.43
10.46
10.34
10.38
740,568
-0.05(-0.49%)
Dec 07, 2006
10.52
10.54
10.39
10.43
922,260
+0.09(+0.89%)
Dec 06, 2006
10.32
10.42
10.27
10.34
802,064
-0.10(-0.93%)
Dec 05, 2006
10.33
10.45
10.31
10.44
653,915
+0.04(+0.38%)
Dec 04, 2006
10.31
10.44
10.31
10.40
571,805
+0.06(+0.61%)
Dec 01, 2006
10.27
10.43
10.23
10.34
652,168
-0.06(-0.55%)
Nov 30, 2006
10.46
10.49
10.32
10.39
756,466
-0.10(-0.98%)
Nov 29, 2006
10.41
10.52
10.41
10.50
693,224
-0.03(-0.33%)
Nov 28, 2006
10.41
10.54
10.40
10.53
486,549
+0.09(+0.88%)
Nov 27, 2006
10.45
10.52
10.41
10.44
842,071
-0.09(-0.87%)
Nov 24, 2006
10.53
10.58
10.51
10.53
306,604
-0.09(-0.86%)
Nov 22, 2006
10.58
10.65
10.49
10.62
530,225
+0.03(+0.32%)
Nov 21, 2006
10.58
10.64
10.56
10.59
529,526
+0.14(+1.37%)
Nov 20, 2006
10.46
10.50
10.42
10.45
722,399
-0.01(-0.11%)
Nov 17, 2006
10.37
10.47
10.32
10.46
843,469
-0.11(-1.08%)
Nov 16, 2006
10.59
10.61
10.52
10.57
639,065
-0.03(-0.27%)
Nov 15, 2006
10.57
10.63
10.54
10.60
794,028
-0.14(-1.28%)
Nov 14, 2006
10.76
10.78
10.63
10.74
305,032
+0.01(+0.11%)
Nov 13, 2006
10.68
10.76
10.67
10.73
449,861
+0.05(+0.48%)
Nov 10, 2006
10.65
10.72
10.62
10.68
784,419
+0.06(+0.54%)
Nov 09, 2006
10.64
10.69
10.56
10.62
733,231
-0.24(-2.21%)
Nov 08, 2006
10.80
10.91
10.78
10.86
690,254
+0.13(+1.17%)
Nov 07, 2006
10.79
10.85
10.73
10.73
628,583
-0.02(-0.16%)
Nov 06, 2006
10.68
10.76
10.68
10.75
749,828
+0.33(+3.19%)
Nov 03, 2006
10.42
10.49
10.38
10.42
597,137
+0.02(+0.22%)
Nov 02, 2006
10.43
10.47
10.38
10.39
663,524
-0.08(-0.77%)
Nov 01, 2006
10.59
10.62
10.45
10.47
905,139
-0.04(-0.38%)
Oct 31, 2006
10.58
10.59
10.45
10.52
543,677
+0.01(+0.11%)
Oct 30, 2006
10.48
10.54
10.42
10.50
540,882
-0.09(-0.81%)
Oct 27, 2006
10.67
10.68
10.55
10.59
404,613
-0.14(-1.28%)
Oct 26, 2006
10.68
10.76
10.61
10.73
512,056
+0.04(+0.37%)
Oct 25, 2006
10.59
10.70
10.59
10.69
471,525
+0.10(+0.92%)
Oct 24, 2006
10.58
10.64
10.55
10.59
461,042
+0.02(+0.16%)
Oct 23, 2006
10.41
10.59
10.39
10.57
523,237
-0.01(-0.05%)
Oct 20, 2006
10.57
10.60
10.49
10.58
645,704
-0.01(-0.05%)
Oct 19, 2006
10.52
10.61
10.52
10.58
373,516
+0.10(+0.98%)
Oct 18, 2006
10.54
10.59
10.43
10.48
429,945
-0.02(-0.16%)
Oct 17, 2006
10.55
10.55
10.42
10.50
368,624
-0.17(-1.61%)
Oct 16, 2006
10.60
10.67
10.59
10.67
404,089
+0.02(+0.16%)
Oct 13, 2006
10.60
10.69
10.58
10.65
295,249
-0.05(-0.48%)
Oct 12, 2006
10.62
10.70
10.62
10.70
345,738
+0.10(+0.97%)
Oct 11, 2006
10.50
10.64
10.47
10.60
411,427
-0.04(-0.38%)
Oct 10, 2006
10.62
10.64
10.56
10.64
332,810
-0.01(-0.11%)
Oct 09, 2006
10.57
10.66
10.56
10.65
327,219
+0.01(+0.05%)
Oct 06, 2006
10.77
10.65
10.53
10.65
653,566
-0.11(-1.06%)
Oct 05, 2006
10.76
10.76
10.69
10.76
368,974
-0.06(-0.53%)
Oct 04, 2006
10.64
10.82
10.62
10.82
373,865
+0.12(+1.12%)
Oct 03, 2006
10.66
10.73
10.61
10.70
475,892
-0.02(-0.16%)
Oct 02, 2006
10.69
10.76
10.68
10.72
441,476
-0.03(-0.27%)
Sep 29, 2006
10.73
10.77
10.71
10.74
581,064
+0.02(+0.16%)
Sep 28, 2006
10.69
10.73
10.61
10.73
320,406
+0.05(+0.43%)
Sep 27, 2006
10.61
10.72
10.61
10.68
745,809
+0.09(+0.81%)
Sep 26, 2006
10.46
10.61
10.46
10.60
753,846
+0.16(+1.54%)
Sep 25, 2006
10.37
10.45
10.28
10.43
696,892
+0.10(+1.00%)
Sep 22, 2006
10.38
10.39
10.29
10.33
373,516
-0.10(-0.99%)
Sep 21, 2006
10.47
10.51
10.40
10.43
465,410
+0.03(+0.27%)
Sep 20, 2006
10.30
10.43
10.30
10.41
363,558
+0.22(+2.13%)
Sep 19, 2006
10.27
10.27
10.11
10.19
580,889
-0.21(-2.04%)
Sep 18, 2006
10.36
10.40
10.30
10.40
273,760
+0.02(+0.17%)
Sep 15, 2006
10.38
10.43
10.34
10.38
689,555
+0.10(+1.00%)
Sep 14, 2006
10.21
10.29
10.21
10.28
401,643
-0.07(-0.72%)
Sep 13, 2006
10.33
10.40
10.30
10.35
710,170
+0.11(+1.06%)
Sep 12, 2006
10.22
10.30
10.17
10.25
468,904
+0.18(+1.76%)
Sep 11, 2006
9.988
10.09
9.965
10.07
330,015
+0.02(+0.23%)
Sep 08, 2006
9.988
10.05
9.943
10.05
521,665
+0.11(+1.09%)
Sep 07, 2006
9.902
10.01
9.862
9.937
444,446
-0.18(-1.75%)
Sep 06, 2006
10.12
10.14
10.06
10.11
417,541
-0.17(-1.61%)
Sep 05, 2006
10.23
10.30
10.19
10.28
276,555
-0.06(-0.61%)
Sep 01, 2006
10.32
10.38
10.31
10.34
343,642
+0.11(+1.06%)
Aug 31, 2006
10.26
10.27
10.19
10.23
698,290
+0.02(+0.17%)
Aug 30, 2006
10.19
10.22
10.15
10.22
452,482
+0.00(+0.00%)
Aug 29, 2006
10.20
10.23
10.10
10.22
493,537
+0.05(+0.45%)
Aug 28, 2006
10.06
10.22
10.05
10.17
402,517
+0.13(+1.31%)
Aug 25, 2006
10.05
10.06
9.983
10.04
267,296
+0.01(+0.06%)
Aug 24, 2006
10.02
10.07
9.971
10.03
753,147
+0.09(+0.86%)
Aug 23, 2006
9.960
10.03
9.874
9.948
822,155
-0.09(-0.91%)
Aug 22, 2006
10.01
10.09
9.965
10.04
752,623
-0.09(-0.90%)
Aug 21, 2006
10.17
10.22
10.10
10.13
621,246
-0.11(-1.06%)
Aug 18, 2006
10.26
10.27
10.17
10.24
255,242
-0.05(-0.45%)
Aug 17, 2006
10.20
10.31
10.18
10.29
611,637
+0.06(+0.62%)
Aug 16, 2006
10.22
10.23
10.16
10.22
683,964
+0.05(+0.51%)
Aug 15, 2006
10.06
10.18
10.06
10.17
518,170
+0.30(+3.01%)
Aug 14, 2006
9.920
9.977
9.845
9.874
494,585
-0.11(-1.09%)
Aug 11, 2006
9.965
10.04
9.937
9.983
495,634
+0.11(+1.16%)
Aug 10, 2006
9.765
9.885
9.742
9.868
556,780
+0.15(+1.53%)
Aug 09, 2006
9.828
9.897
9.696
9.719
576,871
+0.05(+0.47%)
Aug 08, 2006
9.731
9.794
9.639
9.674
823,902
-0.13(-1.29%)
Aug 07, 2006
9.851
9.868
9.731
9.799
412,475
-0.14(-1.38%)
Aug 04, 2006
9.948
10.05
9.857
9.937
775,684
+0.22(+2.24%)
Aug 03, 2006
9.570
9.759
9.570
9.719
746,858
+0.01(+0.06%)
Aug 02, 2006
9.668
9.759
9.662
9.714
694,796
+0.12(+1.25%)
Aug 01, 2006
9.490
9.599
9.450
9.593
491,441
-0.09(-0.95%)
Jul 31, 2006
9.662
9.731
9.645
9.685
551,015
-0.05(-0.53%)
Jul 28, 2006
9.565
9.771
9.565
9.736
667,193
+0.17(+1.80%)
Jul 27, 2006
9.702
9.725
9.519
9.565
609,191
+0.11(+1.21%)
Jul 26, 2006
9.359
9.490
9.307
9.450
377,709
+0.01(+0.06%)
Jul 25, 2006
9.336
9.456
9.324
9.445
370,371
+0.03(+0.37%)
Jul 24, 2006
9.227
9.433
9.221
9.410
458,247
+0.22(+2.37%)
Jul 21, 2006
9.210
9.273
9.176
9.193
675,753
+0.02(+0.25%)
Jul 20, 2006
9.307
9.307
9.170
9.170
501,399
-0.03(-0.31%)
Jul 19, 2006
8.866
9.233
8.866
9.198
505,242
+0.40(+4.55%)
Jul 18, 2006
8.844
8.855
8.695
8.798
693,398
-0.09(-0.97%)
Jul 17, 2006
8.775
8.895
8.758
8.884
736,899
-0.17(-1.83%)
Jul 14, 2006
9.095
9.095
8.987
9.050
562,021
-0.14(-1.56%)
Jul 13, 2006
9.233
9.307
9.187
9.193
573,552
-0.29(-3.02%)
Jul 12, 2006
9.553
9.588
9.445
9.479
493,712
-0.13(-1.37%)
Jul 11, 2006
9.565
9.616
9.462
9.611
288,261
+0.00(+0.00%)
Jul 10, 2006
9.622
9.668
9.570
9.611
468,031
-0.01(-0.12%)
Jul 07, 2006
9.685
9.714
9.599
9.622
366,528
-0.06(-0.65%)
Jul 06, 2006
9.548
9.708
9.548
9.685
423,656
+0.09(+0.95%)
Jul 05, 2006
9.668
9.685
9.496
9.593
482,880
-0.25(-2.56%)
Jul 03, 2006
9.794
9.862
9.736
9.845
273,585
+0.07(+0.76%)
Jun 30, 2006
9.731
9.794
9.668
9.771
675,578
+0.09(+0.89%)
Jun 29, 2006
9.422
9.685
9.405
9.685
625,264
+0.41(+4.44%)
Jun 28, 2006
9.273
9.296
9.198
9.273
527,430
+0.19(+2.14%)
Jun 27, 2006
9.353
9.364
9.067
9.078
435,361
-0.23(-2.52%)
Jun 26, 2006
9.244
9.319
9.204
9.313
420,511
+0.14(+1.50%)
Jun 23, 2006
9.130
9.239
9.095
9.176
418,415
-0.12(-1.29%)
Jun 22, 2006
9.324
9.353
9.233
9.296
502,098
-0.07(-0.73%)
Jun 21, 2006
9.250
9.410
9.250
9.364
732,532
+0.10(+1.11%)
Jun 20, 2006
9.233
9.324
9.204
9.261
310,273
+0.06(+0.62%)
Jun 19, 2006
9.353
9.370
9.176
9.204
638,541
-0.05(-0.56%)
Jun 16, 2006
9.284
9.313
9.204
9.256
474,844
-0.24(-2.53%)
Jun 15, 2006
9.296
9.502
9.296
9.496
1,820,586
+0.46(+5.07%)
Jun 14, 2006
9.038
9.158
8.907
9.038
2,932,575
+0.31(+3.61%)
Jun 13, 2006
8.732
8.901
8.695
8.723
2,618,982
-0.03(-0.39%)
Jun 12, 2006
8.987
9.004
8.752
8.758
937,110
-0.22(-2.49%)
Jun 09, 2006
9.050
9.107
8.929
8.981
663,349
+0.03(+0.32%)
Jun 08, 2006
9.015
9.027
8.752
8.952
887,669
-0.29(-3.10%)
Jun 07, 2006
9.244
9.370
9.198
9.239
728,339
-0.01(-0.12%)
Jun 06, 2006
9.261
9.284
9.113
9.250
673,133
-0.10(-1.04%)
Jun 05, 2006
9.548
9.548
9.347
9.347
431,343
-0.23(-2.39%)
Jun 02, 2006
9.656
9.696
9.496
9.576
547,870
-0.05(-0.54%)
Jun 01, 2006
9.405
9.633
9.376
9.628
960,171
+0.07(+0.78%)
May 31, 2006
9.508
9.565
9.450
9.553
603,601
+0.23(+2.52%)
May 30, 2006
9.536
9.536
9.313
9.319
737,074
-0.43(-4.40%)
May 26, 2006
9.748
9.782
9.655
9.748
527,779
+0.03(+0.35%)
May 25, 2006
9.576
9.719
9.513
9.714
887,319
+0.23(+2.48%)
May 24, 2006
9.462
9.542
9.342
9.479
532,496
-0.04(-0.42%)
May 23, 2006
9.582
9.725
9.513
9.519
509,435
+0.09(+0.97%)
May 22, 2006
9.405
9.456
9.239
9.427
776,907
-0.17(-1.79%)
May 19, 2006
9.513
9.616
9.416
9.599
723,797
+0.13(+1.33%)
May 18, 2006
9.628
9.696
9.410
9.473
761,533
-0.04(-0.42%)
May 17, 2006
9.891
9.954
9.456
9.513
1,742,494
-0.52(-5.14%)
May 16, 2006
10.09
10.09
9.965
10.03
460,344
+0.04(+0.40%)
May 15, 2006
10.02
10.10
9.908
9.988
785,467
-0.08(-0.80%)
May 12, 2006
10.20
10.25
10.04
10.07
803,112
-0.35(-3.35%)
May 11, 2006
10.53
10.54
10.38
10.42
698,115
-0.27(-2.52%)
May 10, 2006
10.87
10.89
10.65
10.69
476,416
-0.09(-0.80%)
May 09, 2006
10.69
10.78
10.66
10.77
489,519
-0.05(-0.48%)
May 08, 2006
10.82
10.86
10.78
10.82
833,511
+0.22(+2.11%)
May 05, 2006
10.52
10.60
10.52
10.60
590,673
+0.32(+3.12%)
May 04, 2006
10.23
10.33
10.22
10.28
487,073
+0.10(+0.96%)
May 03, 2006
10.18
10.22
10.14
10.18
369,148
-0.15(-1.44%)
May 02, 2006
10.31
10.34
10.25
10.33
492,664
+0.11(+1.12%)
May 01, 2006
10.27
10.39
10.19
10.22
323,201
-0.05(-0.50%)
Apr 28, 2006
10.28
10.33
10.23
10.27
459,470
-0.11(-1.05%)
Apr 27, 2006
10.20
10.43
10.15
10.38
738,122
+0.18(+1.74%)
Apr 26, 2006
10.23
10.27
10.15
10.20
990,220
-0.17(-1.60%)
Apr 25, 2006
10.36
10.37
10.27
10.37
748,080
+0.06(+0.55%)
Apr 24, 2006
10.27
10.34
10.25
10.31
423,306
-0.08(-0.77%)
Apr 21, 2006
10.42
10.46
10.35
10.39
774,286
+0.05(+0.50%)
Apr 20, 2006
10.27
10.38
10.27
10.34
691,302
-0.01(-0.06%)
Apr 19, 2006
10.22
10.36
10.22
10.34
599,058
+0.13(+1.23%)
Apr 18, 2006
10.09
10.24
10.03
10.22
662,301
+0.26(+2.59%)
Apr 17, 2006
9.937
10.02
9.937
9.960
368,449
+0.07(+0.69%)
Apr 13, 2006
9.925
9.914
9.828
9.891
288,610
-0.03(-0.35%)
Apr 12, 2006
9.874
9.988
9.851
9.925
360,763
-0.01(-0.06%)
Apr 11, 2006
10.13
10.13
9.914
9.931
482,531
-0.22(-2.20%)
Apr 10, 2006
10.21
10.23
10.13
10.15
480,959
+0.05(+0.45%)
Apr 07, 2006
10.27
10.27
10.09
10.11
1,091,373
-0.23(-2.27%)
Apr 06, 2006
10.40
10.41
10.30
10.34
714,363
-0.18(-1.69%)
Apr 05, 2006
10.49
10.54
10.45
10.52
645,355
-0.08(-0.76%)
Apr 04, 2006
10.58
10.63
10.54
10.60
850,282
+0.07(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.