Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.665	3.696	3.605	3.635	1,622,286	+0.02(+0.50%)
Mar 27, 2013	3.575	3.641	3.545	3.617	3,740,748	-0.09(-2.45%)
Mar 26, 2013	3.569	3.720	3.557	3.708	2,484,100	+0.15(+4.07%)
Mar 25, 2013	3.696	3.702	3.520	3.563	2,508,879	-0.16(-4.23%)
Mar 22, 2013	3.744	3.756	3.702	3.720	706,177	+0.02(+0.49%)
Mar 21, 2013	3.690	3.750	3.690	3.702	713,330	-0.08(-2.08%)
Mar 20, 2013	3.793	3.799	3.757	3.780	942,900	+0.05(+1.46%)
Mar 19, 2013	3.762	3.774	3.684	3.726	1,159,914	-0.03(-0.81%)
Mar 18, 2013	3.738	3.814	3.720	3.756	1,154,800	-0.10(-2.66%)
Mar 15, 2013	3.907	3.913	3.847	3.859	657,316	-0.07(-1.70%)
Mar 14, 2013	3.871	3.950	3.871	3.926	1,357,922	+0.11(+3.02%)
Mar 13, 2013	3.768	3.817	3.750	3.811	534,181	+0.02(+0.64%)
Mar 12, 2013	3.799	3.811	3.768	3.786	747,926	+0.01(+0.32%)
Mar 11, 2013	3.726	3.774	3.722	3.774	1,631,784	-0.01(-0.32%)
Mar 08, 2013	3.774	3.799	3.744	3.786	1,454,363	+0.04(+1.13%)
Mar 07, 2013	3.720	3.750	3.714	3.744	688,771	+0.04(+0.98%)
Mar 06, 2013	3.732	3.738	3.681	3.708	1,447,895	+0.09(+2.51%)
Mar 05, 2013	3.635	3.653	3.611	3.617	1,233,355	+0.10(+2.93%)
Mar 04, 2013	3.478	3.520	3.466	3.514	1,455,165	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices