Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.885 +0.015 (+0.22%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.523	2.529	2.463	2.505	905,500	-0.02(-0.70%)
May 30, 2012	2.529	2.540	2.505	2.523	916,855	-0.06(-2.29%)
May 29, 2012	2.588	2.594	2.535	2.582	859,260	+0.04(+1.63%)
May 25, 2012	2.558	2.588	2.535	2.540	495,979	-0.01(-0.23%)
May 24, 2012	2.576	2.588	2.517	2.546	667,018	-0.03(-1.15%)
May 23, 2012	2.540	2.576	2.499	2.576	867,665	+0.01(+0.23%)
May 22, 2012	2.570	2.629	2.546	2.570	997,694	+0.06(+2.59%)
May 21, 2012	2.440	2.517	2.440	2.505	916,594	+0.07(+2.91%)
May 18, 2012	2.458	2.470	2.410	2.434	814,639	+0.03(+1.15%)
May 17, 2012	2.441	2.464	2.406	2.406	890,288	-0.07(-3.00%)
May 16, 2012	2.544	2.558	2.481	2.481	1,264,701	+0.00(+0.00%)
May 15, 2012	2.510	2.532	2.467	2.481	1,084,621	-0.07(-2.70%)
May 14, 2012	2.533	2.575	2.527	2.550	785,417	-0.08(-3.05%)
May 11, 2012	2.624	2.693	2.624	2.630	974,572	-0.06(-2.13%)
May 10, 2012	2.704	2.732	2.687	2.687	1,426,068	+0.23(+9.32%)
May 09, 2012	2.412	2.487	2.389	2.458	794,709	-0.06(-2.28%)
May 08, 2012	2.515	2.527	2.464	2.515	1,413,681	-0.07(-2.66%)
May 07, 2012	2.550	2.601	2.544	2.584	4,292,971	+0.06(+2.50%)
May 04, 2012	2.573	2.584	2.515	2.521	1,043,186	-0.08(-3.08%)
May 03, 2012	2.636	2.653	2.578	2.601	1,224,767	-0.03(-1.09%)
May 02, 2012	2.624	2.647	2.596	2.630	729,347	-0.04(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices