Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.740 9.803 9.677 9.780 674,912 +0.09(+0.89%)
Jun 29, 2006 9.431 9.695 9.414 9.695 624,647 +0.41(+4.44%)
Jun 28, 2006 9.282 9.305 9.208 9.282 526,910 +0.19(+2.14%)
Jun 27, 2006 9.362 9.374 9.076 9.087 434,932 -0.23(-2.52%)
Jun 26, 2006 9.253 9.328 9.213 9.322 420,097 +0.14(+1.50%)
Jun 23, 2006 9.139 9.248 9.104 9.185 418,002 -0.12(-1.29%)
Jun 22, 2006 9.334 9.362 9.242 9.305 501,603 -0.07(-0.73%)
Jun 21, 2006 9.259 9.420 9.259 9.374 731,810 +0.10(+1.11%)
Jun 20, 2006 9.242 9.334 9.213 9.271 309,967 +0.06(+0.62%)
Jun 19, 2006 9.362 9.379 9.185 9.213 637,912 -0.05(-0.56%)
Jun 16, 2006 9.293 9.322 9.213 9.265 474,376 -0.24(-2.53%)
Jun 15, 2006 9.305 9.511 9.305 9.505 1,818,791 +0.46(+5.07%)
Jun 14, 2006 9.047 9.167 8.915 9.047 2,929,683 +0.32(+3.61%)
Jun 13, 2006 8.740 8.910 8.703 8.732 2,616,399 -0.03(-0.39%)
Jun 12, 2006 8.996 9.013 8.761 8.766 936,186 -0.22(-2.49%)
Jun 09, 2006 9.059 9.116 8.938 8.990 662,695 +0.03(+0.32%)
Jun 08, 2006 9.024 9.036 8.761 8.961 886,793 -0.29(-3.10%)
Jun 07, 2006 9.253 9.379 9.208 9.248 727,621 -0.01(-0.12%)
Jun 06, 2006 9.271 9.293 9.122 9.259 672,469 -0.10(-1.04%)
Jun 05, 2006 9.557 9.557 9.356 9.356 430,917 -0.23(-2.39%)
Jun 02, 2006 9.666 9.706 9.505 9.586 547,330 -0.05(-0.54%)
Jun 01, 2006 9.414 9.643 9.385 9.637 959,224 +0.07(+0.78%)
May 31, 2006 9.517 9.574 9.460 9.563 603,005 +0.23(+2.52%)
May 30, 2006 9.546 9.546 9.322 9.328 736,347 -0.43(-4.40%)
May 26, 2006 9.758 9.792 9.664 9.758 527,259 +0.03(+0.35%)
May 25, 2006 9.586 9.729 9.523 9.723 886,444 +0.23(+2.48%)
May 24, 2006 9.471 9.551 9.351 9.488 531,971 -0.04(-0.42%)
May 23, 2006 9.591 9.735 9.523 9.528 508,933 +0.09(+0.97%)
May 22, 2006 9.414 9.465 9.248 9.437 776,141 -0.17(-1.79%)
May 19, 2006 9.523 9.626 9.425 9.609 723,083 +0.13(+1.33%)
May 18, 2006 9.637 9.706 9.420 9.483 760,782 -0.04(-0.42%)
May 17, 2006 9.901 9.964 9.465 9.523 1,740,776 -0.52(-5.14%)
May 16, 2006 10.10 10.10 9.975 10.04 459,890 +0.04(+0.40%)
May 15, 2006 10.03 10.11 9.918 9.998 784,693 -0.08(-0.80%)
May 12, 2006 10.21 10.26 10.05 10.08 802,320 -0.35(-3.35%)
May 11, 2006 10.54 10.55 10.39 10.43 697,427 -0.27(-2.52%)
May 10, 2006 10.88 10.90 10.66 10.70 475,947 -0.09(-0.80%)
May 09, 2006 10.70 10.79 10.67 10.78 489,036 -0.05(-0.48%)
May 08, 2006 10.83 10.87 10.79 10.83 832,689 +0.22(+2.11%)
May 05, 2006 10.53 10.61 10.53 10.61 590,090 +0.32(+3.12%)
May 04, 2006 10.24 10.34 10.23 10.29 486,593 +0.10(+0.96%)
May 03, 2006 10.19 10.23 10.15 10.19 368,784 -0.15(-1.44%)
May 02, 2006 10.32 10.35 10.26 10.34 492,178 +0.11(+1.12%)
May 01, 2006 10.28 10.40 10.20 10.23 322,883 -0.05(-0.50%)
Apr 28, 2006 10.29 10.34 10.24 10.28 459,017 -0.11(-1.05%)
Apr 27, 2006 10.21 10.44 10.16 10.39 737,395 +0.18(+1.74%)
Apr 26, 2006 10.24 10.28 10.16 10.21 989,243 -0.17(-1.60%)
Apr 25, 2006 10.37 10.38 10.28 10.38 747,343 +0.06(+0.56%)
Apr 24, 2006 10.28 10.35 10.26 10.32 422,889 -0.08(-0.77%)
Apr 21, 2006 10.43 10.47 10.36 10.40 773,523 +0.05(+0.50%)
Apr 20, 2006 10.28 10.39 10.28 10.35 690,620 -0.01(-0.06%)
Apr 19, 2006 10.23 10.37 10.23 10.35 598,468 +0.13(+1.23%)
Apr 18, 2006 10.10 10.25 10.04 10.23 661,648 +0.26(+2.59%)
Apr 17, 2006 9.947 10.03 9.947 9.970 368,086 +0.07(+0.69%)
Apr 13, 2006 9.935 9.924 9.838 9.901 288,325 -0.03(-0.35%)
Apr 12, 2006 9.884 9.998 9.861 9.935 360,407 -0.01(-0.06%)
Apr 11, 2006 10.14 10.14 9.924 9.941 482,055 -0.22(-2.20%)
Apr 10, 2006 10.22 10.24 10.14 10.16 480,484 +0.05(+0.45%)
Apr 07, 2006 10.28 10.28 10.10 10.12 1,090,297 -0.23(-2.27%)
Apr 06, 2006 10.41 10.42 10.31 10.35 713,658 -0.18(-1.69%)
Apr 05, 2006 10.50 10.55 10.46 10.53 644,718 -0.08(-0.76%)
Apr 04, 2006 10.59 10.64 10.55 10.61 849,444 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.