Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.724	2.747	2.712	2.730	883,249	+0.15(+5.96%)
Jun 28, 2012	2.529	2.582	2.517	2.576	470,572	+0.00(+0.00%)
Jun 27, 2012	2.535	2.582	2.523	2.576	400,562	+0.05(+2.11%)
Jun 26, 2012	2.517	2.529	2.481	2.523	701,661	+0.01(+0.47%)
Jun 25, 2012	2.540	2.541	2.499	2.511	735,334	-0.15(-5.77%)
Jun 22, 2012	2.682	2.688	2.629	2.665	731,270	+0.05(+1.81%)
Jun 21, 2012	2.747	2.765	2.600	2.617	1,366,782	-0.08(-2.85%)
Jun 20, 2012	2.694	2.718	2.659	2.694	950,724	+0.06(+2.24%)
Jun 19, 2012	2.582	2.659	2.576	2.635	764,799	+0.12(+4.94%)
Jun 18, 2012	2.499	2.535	2.487	2.511	827,901	-0.05(-2.07%)
Jun 15, 2012	2.499	2.564	2.499	2.564	1,088,162	+0.15(+6.11%)
Jun 14, 2012	2.381	2.440	2.381	2.416	527,892	+0.04(+1.49%)
Jun 13, 2012	2.369	2.425	2.369	2.381	394,935	-0.02(-0.74%)
Jun 12, 2012	2.393	2.411	2.351	2.399	685,527	+0.00(+0.00%)
Jun 11, 2012	2.505	2.511	2.393	2.399	535,058	-0.09(-3.56%)
Jun 08, 2012	2.410	2.487	2.410	2.487	509,901	-0.01(-0.24%)
Jun 07, 2012	2.576	2.576	2.493	2.493	808,488	-0.04(-1.63%)
Jun 06, 2012	2.464	2.535	2.458	2.535	864,888	+0.13(+5.41%)
Jun 05, 2012	2.363	2.416	2.363	2.405	1,086,383	+0.01(+0.49%)
Jun 04, 2012	2.393	2.410	2.369	2.393	742,214	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices