Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.580 +0.080 (+1.23%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.279	5.305	5.190	5.202	1,848,045	-0.14(-2.64%)
Jul 30, 2014	5.363	5.369	5.305	5.343	1,726,507	+0.04(+0.72%)
Jul 29, 2014	5.331	5.337	5.298	5.305	1,331,743	-0.04(-0.84%)
Jul 28, 2014	5.356	5.369	5.318	5.350	2,268,996	-0.01(-0.24%)
Jul 25, 2014	5.401	5.407	5.350	5.363	1,172,438	-0.03(-0.59%)
Jul 24, 2014	5.395	5.420	5.382	5.395	1,186,135	+0.08(+1.45%)
Jul 23, 2014	5.350	5.356	5.311	5.318	1,005,906	-0.04(-0.84%)
Jul 22, 2014	5.363	5.375	5.343	5.363	1,400,107	-0.04(-0.83%)
Jul 21, 2014	5.433	5.433	5.407	5.407	976,703	-0.08(-1.52%)
Jul 18, 2014	5.455	5.497	5.446	5.491	786,124	+0.05(+0.94%)
Jul 17, 2014	5.510	5.555	5.433	5.439	1,382,944	-0.15(-2.64%)
Jul 16, 2014	5.606	5.606	5.580	5.587	853,589	+0.04(+0.81%)
Jul 15, 2014	5.548	5.577	5.497	5.542	1,186,347	-0.05(-0.92%)
Jul 14, 2014	5.587	5.619	5.574	5.593	776,105	+0.04(+0.69%)
Jul 11, 2014	5.510	5.568	5.495	5.555	872,747	-0.03(-0.57%)
Jul 10, 2014	5.542	5.600	5.512	5.587	857,975	-0.05(-0.91%)
Jul 09, 2014	5.612	5.644	5.600	5.638	721,049	+0.03(+0.46%)
Jul 08, 2014	5.644	5.644	5.587	5.612	1,683,630	-0.08(-1.46%)
Jul 07, 2014	5.676	5.702	5.651	5.696	1,830,118	-0.08(-1.44%)
Jul 03, 2014	5.715	5.779	5.779	5.779	1,296,891	+0.16(+2.85%)
Jul 02, 2014	5.644	5.664	5.619	5.619	1,559,562	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices