Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.118	5.155	5.092	5.112	874,025	-0.03(-0.52%)
Jul 30, 2015	5.145	5.151	5.102	5.138	846,787	+0.00(+0.00%)
Jul 29, 2015	5.118	5.178	5.118	5.138	1,236,349	-0.07(-1.28%)
Jul 28, 2015	5.158	5.218	5.155	5.204	697,876	+0.05(+0.90%)
Jul 27, 2015	5.185	5.185	5.138	5.158	1,122,302	+0.03(+0.52%)
Jul 24, 2015	5.171	5.240	5.125	5.131	4,505,527	-0.08(-1.53%)
Jul 23, 2015	5.251	5.264	5.204	5.211	1,155,418	+0.00(+0.00%)
Jul 22, 2015	5.185	5.218	5.185	5.211	881,700	+0.05(+0.90%)
Jul 21, 2015	5.151	5.185	5.145	5.165	1,006,367	+0.01(+0.13%)
Jul 20, 2015	5.171	5.178	5.145	5.158	1,212,929	+0.03(+0.65%)
Jul 17, 2015	5.131	5.151	5.105	5.125	813,049	+0.02(+0.39%)
Jul 16, 2015	5.078	5.118	5.068	5.105	900,650	+0.07(+1.32%)
Jul 15, 2015	5.058	5.065	5.015	5.039	1,056,520	-0.02(-0.39%)
Jul 14, 2015	5.052	5.065	5.039	5.058	592,847	+0.01(+0.13%)
Jul 13, 2015	5.065	5.072	5.045	5.052	976,687	+0.04(+0.79%)
Jul 10, 2015	5.012	5.025	4.985	5.012	1,943,393	+0.21(+4.28%)
Jul 09, 2015	4.833	4.853	4.793	4.806	2,435,466	+0.11(+2.26%)
Jul 08, 2015	4.707	4.745	4.680	4.700	1,240,949	-0.05(-1.12%)
Jul 07, 2015	4.680	4.780	4.620	4.753	1,727,766	+0.01(+0.14%)
Jul 06, 2015	4.753	4.806	4.723	4.746	1,596,434	-0.15(-3.12%)
Jul 02, 2015	4.912	4.899	4.899	4.899	1,324,421	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices