Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.700 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.812	6.812	6.640	6.697	718,381	-0.21(-3.07%)
Sep 29, 2003	6.915	6.937	6.817	6.909	552,238	+0.09(+1.34%)
Sep 26, 2003	6.817	6.857	6.743	6.817	698,814	+0.00(+0.00%)
Sep 25, 2003	6.932	6.943	6.800	6.817	994,238	-0.11(-1.57%)
Sep 24, 2003	7.144	7.144	6.909	6.926	1,079,493	-0.32(-4.42%)
Sep 23, 2003	7.218	7.269	7.149	7.247	964,014	-0.11(-1.48%)
Sep 22, 2003	7.785	7.435	7.287	7.355	1,150,947	-0.43(-5.51%)
Sep 19, 2003	7.848	7.813	7.693	7.785	597,137	-0.06(-0.80%)
Sep 18, 2003	7.756	7.865	7.733	7.848	713,839	+0.22(+2.93%)
Sep 17, 2003	7.544	7.664	7.596	7.624	706,676	+0.08(+1.06%)
Sep 16, 2003	7.476	7.556	7.407	7.544	1,002,449	+0.07(+0.92%)
Sep 15, 2003	7.561	7.567	7.470	7.476	269,742	-0.04(-0.53%)
Sep 12, 2003	7.567	7.567	7.413	7.516	629,457	-0.06(-0.83%)
Sep 11, 2003	7.487	7.642	7.487	7.579	646,578	+0.11(+1.53%)
Sep 10, 2003	7.504	7.584	7.458	7.464	502,797	-0.23(-2.98%)
Sep 09, 2003	7.693	7.750	7.670	7.693	431,692	-0.06(-0.74%)
Sep 08, 2003	7.642	7.802	7.613	7.750	823,552	+0.26(+3.44%)
Sep 05, 2003	7.527	7.596	7.476	7.493	509,610	-0.02(-0.30%)
Sep 04, 2003	7.538	7.556	7.447	7.516	995,985	+0.03(+0.38%)
Sep 03, 2003	7.407	7.556	7.390	7.487	906,013	+0.15(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices