Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.508	8.572	8.457	8.520	524,466	+0.05(+0.61%)
Feb 26, 2004	8.411	8.508	8.388	8.468	455,352	+0.00(+0.00%)
Feb 25, 2004	8.463	8.491	8.354	8.468	690,271	-0.14(-1.66%)
Feb 24, 2004	8.566	8.675	8.531	8.612	629,534	-0.09(-1.05%)
Feb 23, 2004	8.835	8.847	8.692	8.703	429,696	-0.07(-0.78%)
Feb 20, 2004	8.950	8.950	8.709	8.772	764,796	-0.11(-1.23%)
Feb 19, 2004	8.955	8.996	8.881	8.881	623,077	+0.02(+0.19%)
Feb 18, 2004	8.984	8.984	8.795	8.864	943,342	-0.16(-1.78%)
Feb 17, 2004	8.967	9.059	8.921	9.024	762,876	+0.20(+2.27%)
Feb 13, 2004	8.961	8.961	8.761	8.824	542,792	-0.20(-2.22%)
Feb 12, 2004	9.013	9.070	8.973	9.024	516,787	-0.05(-0.51%)
Feb 11, 2004	8.932	9.127	8.887	9.070	2,202,935	+0.25(+2.86%)
Feb 10, 2004	8.795	8.852	8.749	8.818	477,168	-0.06(-0.65%)
Feb 09, 2004	8.887	8.927	8.818	8.875	399,153	+0.15(+1.77%)
Feb 06, 2004	8.640	8.761	8.617	8.720	557,104	+0.07(+0.79%)
Feb 05, 2004	8.709	8.720	8.623	8.652	745,772	+0.14(+1.68%)
Feb 04, 2004	8.577	8.652	8.508	8.508	1,045,617	-0.18(-2.04%)
Feb 03, 2004	8.743	8.749	8.652	8.686	986,276	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices