Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.525	9.485	9.387	9.445	467,332	-0.08(-0.84%)
Feb 27, 2006	9.485	9.576	9.467	9.525	502,797	+0.09(+0.91%)
Feb 24, 2006	9.450	9.502	9.405	9.439	345,738	+0.02(+0.24%)
Feb 23, 2006	9.422	9.473	9.330	9.416	522,538	-0.03(-0.36%)
Feb 22, 2006	9.273	9.450	9.267	9.450	676,277	+0.13(+1.35%)
Feb 21, 2006	9.410	9.427	9.290	9.324	439,903	-0.07(-0.73%)
Feb 17, 2006	9.347	9.416	9.330	9.393	345,738	+0.02(+0.24%)
Feb 16, 2006	9.227	9.370	9.221	9.370	465,934	+0.18(+1.99%)
Feb 15, 2006	9.187	9.273	9.118	9.187	472,922	-0.05(-0.50%)
Feb 14, 2006	9.135	9.233	9.095	9.233	571,280	+0.10(+1.07%)
Feb 13, 2006	9.101	9.176	9.084	9.135	336,304	-0.01(-0.06%)
Feb 10, 2006	9.266	9.267	9.078	9.141	567,961	+0.02(+0.25%)
Feb 09, 2006	9.107	9.153	9.084	9.118	605,697	+0.05(+0.50%)
Feb 08, 2006	8.981	9.084	8.975	9.073	433,614	+0.11(+1.28%)
Feb 07, 2006	8.992	9.055	8.935	8.958	711,043	-0.09(-1.01%)
Feb 06, 2006	9.073	9.095	8.992	9.050	439,729	-0.05(-0.57%)
Feb 03, 2006	9.061	9.147	9.044	9.101	580,365	-0.08(-0.87%)
Feb 02, 2006	9.250	9.296	9.153	9.181	649,024	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices