Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.945 +0.065 (+0.94%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.225	8.237	8.162	8.191	378,408	-0.06(-0.69%)
Jul 28, 2005	8.202	8.254	8.145	8.248	802,064	+0.13(+1.62%)
Jul 27, 2005	8.071	8.134	8.042	8.117	616,179	+0.07(+0.85%)
Jul 26, 2005	8.036	8.071	8.006	8.048	633,824	+0.05(+0.57%)
Jul 25, 2005	8.077	8.082	8.002	8.002	598,359	-0.03(-0.36%)
Jul 22, 2005	8.048	8.082	7.985	8.031	358,317	-0.02(-0.21%)
Jul 21, 2005	8.145	8.157	8.031	8.048	684,488	-0.11(-1.33%)
Jul 20, 2005	8.036	8.180	7.979	8.157	660,554	+0.10(+1.21%)
Jul 19, 2005	7.928	8.082	7.928	8.059	676,801	+0.14(+1.81%)
Jul 18, 2005	7.911	7.956	7.905	7.916	530,574	+0.03(+0.36%)
Jul 15, 2005	7.865	7.911	7.842	7.888	617,752	-0.01(-0.07%)
Jul 14, 2005	7.899	7.928	7.848	7.893	718,730	+0.10(+1.32%)
Jul 13, 2005	7.796	7.853	7.750	7.790	786,166	+0.03(+0.37%)
Jul 12, 2005	7.739	7.785	7.716	7.762	722,224	+0.07(+0.97%)
Jul 11, 2005	7.619	7.722	7.619	7.687	731,833	+0.17(+2.28%)
Jul 08, 2005	7.430	7.550	7.418	7.516	543,852	+0.09(+1.16%)
Jul 07, 2005	7.304	7.447	7.292	7.430	647,626	-0.02(-0.31%)
Jul 06, 2005	7.458	7.538	7.447	7.453	672,434	+0.01(+0.15%)
Jul 05, 2005	7.338	7.453	7.327	7.441	454,404	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices