Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.549	3.623	3.492	3.606	1,201,688	+0.13(+3.79%)
Feb 25, 2010	3.429	3.474	3.400	3.474	735,077	+0.09(+2.53%)
Feb 24, 2010	3.383	3.429	3.349	3.389	545,192	+0.05(+1.54%)
Feb 23, 2010	3.406	3.434	3.337	3.337	505,590	-0.11(-3.32%)
Feb 22, 2010	3.457	3.474	3.440	3.452	495,742	-0.01(-0.33%)
Feb 19, 2010	3.406	3.463	3.394	3.463	628,884	-0.06(-1.63%)
Feb 18, 2010	3.440	3.526	3.434	3.520	687,011	+0.04(+1.15%)
Feb 17, 2010	3.492	3.520	3.463	3.480	559,698	+0.01(+0.16%)
Feb 16, 2010	3.400	3.497	3.377	3.474	1,035,868	+0.09(+2.53%)
Feb 12, 2010	3.303	3.389	3.389	3.389	825,299	-0.04(-1.17%)
Feb 11, 2010	3.371	3.440	3.320	3.429	910,744	-0.01(-0.17%)
Feb 10, 2010	3.417	3.457	3.366	3.434	863,691	+0.03(+1.01%)
Feb 09, 2010	3.337	3.452	3.286	3.400	2,276,215	+0.25(+7.80%)
Feb 08, 2010	3.194	3.268	3.148	3.154	1,076,422	-0.12(-3.67%)
Feb 05, 2010	3.337	3.366	3.148	3.274	2,176,477	-0.11(-3.21%)
Feb 04, 2010	3.572	3.572	3.383	3.383	1,602,046	-0.26(-7.22%)
Feb 03, 2010	3.669	3.698	3.623	3.646	922,578	-0.05(-1.39%)
Feb 02, 2010	3.635	3.715	3.612	3.698	911,400	+0.15(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices