Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AEON Biopharma, Inc. Class A Common Stock (NY:AEON)

1.050 -0.020 (-1.87%)

Streaming Delayed Price Updated: 11:13 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	1.090	1.100	1.030	1.070	130,824	-0.04(-3.60%)
Feb 04, 2026	1.170	1.190	1.070	1.110	101,395	-0.06(-5.13%)
Feb 03, 2026	1.150	1.200	1.150	1.170	59,692	+0.01(+0.86%)
Feb 02, 2026	1.160	1.190	1.130	1.160	143,396	+0.00(+0.00%)
Jan 30, 2026	1.160	1.210	1.140	1.160	93,132	-0.03(-2.52%)
Jan 29, 2026	1.170	1.200	1.125	1.190	50,545	+0.01(+0.85%)
Jan 28, 2026	1.200	1.250	1.130	1.180	86,004	-0.02(-1.67%)
Jan 27, 2026	1.150	1.270	1.150	1.200	89,670	+0.01(+0.84%)
Jan 26, 2026	1.100	1.190	1.100	1.190	129,964	+0.08(+7.21%)
Jan 23, 2026	1.130	1.240	1.110	1.110	163,291	-0.06(-5.13%)
Jan 22, 2026	1.340	1.370	1.095	1.170	1,851,293	-0.19(-13.97%)
Jan 21, 2026	1.320	1.400	1.200	1.360	491,273	+0.16(+13.33%)
Jan 20, 2026	1.140	1.369	1.140	1.200	514,386	+0.06(+5.26%)
Jan 16, 2026	1.120	1.170	1.110	1.140	63,703	-0.01(-0.87%)
Jan 15, 2026	1.100	1.180	1.090	1.150	212,002	+0.04(+3.84%)
Jan 14, 2026	1.080	1.145	1.050	1.107	237,635	+0.02(+1.61%)
Jan 13, 2026	1.140	1.150	1.050	1.090	200,006	-0.01(-0.95%)
Jan 12, 2026	1.070	1.150	1.050	1.101	139,494	+0.02(+1.90%)
Jan 09, 2026	1.110	1.110	1.040	1.080	87,568	-0.01(-0.92%)
Jan 08, 2026	1.150	1.155	1.020	1.090	214,459	-0.09(-7.63%)
Jan 07, 2026	1.240	1.245	1.140	1.180	166,534	-0.06(-4.84%)
Jan 06, 2026	1.190	1.250	1.170	1.240	172,151	+0.11(+9.73%)
Jan 05, 2026	1.110	1.250	1.110	1.130	403,126	+0.02(+1.80%)
Jan 02, 2026	1.100	1.170	1.054	1.110	178,422	+0.01(+0.91%)
Dec 31, 2025	1.080	1.228	1.080	1.100	534,156	+0.02(+1.85%)
Dec 30, 2025	1.020	1.100	1.010	1.080	141,676	+0.06(+5.88%)
Dec 29, 2025	1.020	1.038	1.010	1.020	90,963	+0.00(+0.00%)
Dec 26, 2025	1.070	1.080	1.020	1.020	140,787	-0.03(-2.86%)
Dec 24, 2025	1.060	1.120	1.040	1.050	133,922	+0.02(+1.94%)
Dec 23, 2025	1.020	1.034	1.000	1.030	148,823	-0.01(-0.96%)
Dec 22, 2025	1.050	1.100	1.000	1.040	206,975	-0.04(-3.70%)
Dec 19, 2025	1.010	1.130	0.9997	1.080	294,029	+0.07(+6.93%)
Dec 18, 2025	0.9700	1.014	0.9400	1.010	103,011	+0.04(+4.12%)
Dec 17, 2025	1.020	1.060	0.9300	0.9700	238,420	-0.06(-5.83%)
Dec 16, 2025	0.8500	1.100	0.8205	1.030	502,313	+0.17(+19.21%)
Dec 15, 2025	0.8000	0.8891	0.8010	0.8640	133,913	+0.04(+5.10%)
Dec 12, 2025	0.7300	0.8692	0.7200	0.8221	241,228	+0.06(+8.17%)
Dec 11, 2025	0.7600	0.7799	0.7500	0.7600	143,441	-0.01(-0.65%)
Dec 10, 2025	0.7447	0.7935	0.7170	0.7650	216,078	+0.04(+5.72%)
Dec 09, 2025	0.7373	0.7800	0.7236	0.7236	61,279	-0.04(-4.80%)
Dec 08, 2025	0.6990	0.7700	0.6850	0.7601	175,719	+0.09(+13.13%)
Dec 05, 2025	0.7400	0.7484	0.6507	0.6719	233,797	-0.08(-10.23%)
Dec 04, 2025	0.8100	0.8100	0.7400	0.7485	147,520	-0.07(-8.16%)
Dec 03, 2025	0.8122	0.8262	0.7800	0.8150	53,799	+0.02(+3.15%)
Dec 02, 2025	0.7800	0.8107	0.7775	0.7901	46,532	+0.00(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AEON Biopharma, Inc. Class A Common Stock (NY:AEON)

Historical Prices