Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long AFRM Daily Target ETF (NY:AFRU)

9.220 +1.150 (+14.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.860	9.500	8.570	9.220	144,800	+1.15(+14.25%)
Apr 16, 2026	7.940	8.360	7.580	8.070	85,169	+0.18(+2.28%)
Apr 15, 2026	7.390	7.900	7.390	7.890	106,976	+0.94(+13.53%)
Apr 14, 2026	6.240	6.980	6.235	6.950	101,777	+0.90(+14.88%)
Apr 13, 2026	5.280	6.050	5.280	6.050	74,025	+0.74(+13.93%)
Apr 10, 2026	5.420	5.520	5.240	5.310	22,008	-0.11(-2.03%)
Apr 09, 2026	5.550	5.550	5.100	5.420	48,692	-0.22(-3.90%)
Apr 08, 2026	5.840	6.230	5.555	5.640	80,725	+0.54(+10.59%)
Apr 07, 2026	5.210	5.220	4.970	5.100	40,220	-0.22(-4.14%)
Apr 06, 2026	4.950	5.500	4.950	5.320	89,142	+0.50(+10.37%)
Apr 02, 2026	4.230	4.845	4.230	4.820	62,629	+0.11(+2.34%)
Apr 01, 2026	4.980	4.980	4.670	4.710	91,733	+0.00(+0.00%)
Mar 31, 2026	4.270	4.820	4.270	4.710	56,214	+0.50(+11.88%)
Mar 30, 2026	4.300	4.410	4.160	4.210	53,755	+0.09(+2.18%)
Mar 27, 2026	4.260	4.320	4.045	4.120	78,941	-0.31(-7.00%)
Mar 26, 2026	4.630	4.850	4.400	4.430	51,413	-0.25(-5.34%)
Mar 25, 2026	4.790	5.090	4.550	4.680	151,977	+0.11(+2.41%)
Mar 24, 2026	4.560	4.680	4.440	4.570	43,705	-0.26(-5.38%)
Mar 23, 2026	4.610	4.950	4.610	4.830	111,619	+0.44(+10.02%)
Mar 20, 2026	4.450	4.730	4.300	4.390	78,171	-0.06(-1.35%)
Mar 19, 2026	4.260	4.740	4.260	4.450	65,697	-0.16(-3.47%)
Mar 18, 2026	5.150	5.650	4.420	4.610	287,688	-0.58(-11.18%)
Mar 17, 2026	5.400	5.480	5.010	5.190	80,457	-0.11(-2.08%)
Mar 16, 2026	5.300	5.400	5.160	5.300	85,703	+0.18(+3.52%)
Mar 13, 2026	5.090	5.400	5.000	5.120	83,651	+0.08(+1.59%)
Mar 12, 2026	5.910	6.180	4.975	5.040	270,939	-1.00(-16.56%)
Mar 11, 2026	5.890	6.140	5.710	6.040	251,925	+0.18(+3.07%)
Mar 10, 2026	6.130	6.240	5.780	5.860	36,761	-0.21(-3.46%)
Mar 09, 2026	6.010	6.200	5.692	6.070	211,757	-0.27(-4.26%)
Mar 06, 2026	6.090	6.455	5.854	6.340	544,003	-0.21(-3.21%)
Mar 05, 2026	6.040	6.570	6.040	6.550	95,032	+0.46(+7.55%)
Mar 04, 2026	5.740	6.275	5.590	6.090	350,528	+0.64(+11.74%)
Mar 03, 2026	4.850	5.616	4.560	5.450	435,740	+0.21(+4.01%)
Mar 02, 2026	4.965	5.330	4.965	5.240	152,788	-0.01(-0.19%)
Feb 27, 2026	5.720	5.720	5.029	5.250	250,909	-0.85(-13.90%)
Feb 26, 2026	5.790	6.200	5.690	6.097	49,523	+0.49(+8.69%)
Feb 25, 2026	5.530	5.700	5.420	5.610	83,287	+0.09(+1.63%)
Feb 24, 2026	5.340	5.640	5.280	5.520	114,089	+0.17(+3.18%)
Feb 23, 2026	6.000	6.175	5.290	5.350	155,956	-0.97(-15.35%)
Feb 20, 2026	6.200	6.750	6.170	6.320	48,731	-0.23(-3.51%)
Feb 19, 2026	5.980	6.564	5.880	6.550	75,802	-0.05(-0.76%)
Feb 18, 2026	6.510	6.820	6.370	6.600	63,443	+0.12(+1.85%)
Feb 17, 2026	6.070	6.650	5.900	6.480	114,849	+0.44(+7.28%)
Feb 13, 2026	6.110	6.338	5.830	6.040	78,379	-0.09(-1.47%)
Feb 12, 2026	7.670	7.925	6.040	6.130	431,430	-1.86(-23.28%)
Feb 11, 2026	9.290	9.700	7.580	7.990	377,055	-0.90(-10.12%)
Feb 10, 2026	8.520	9.620	8.520	8.890	232,929	+0.36(+4.22%)
Feb 09, 2026	8.010	8.700	7.820	8.530	150,526	+0.21(+2.52%)
Feb 06, 2026	9.360	9.360	7.739	8.320	287,393	-0.65(-7.25%)
Feb 05, 2026	9.200	9.470	8.570	8.970	226,275	-0.87(-8.84%)
Feb 04, 2026	9.490	9.840	8.830	9.840	181,705	+0.09(+0.92%)
Feb 03, 2026	10.42	10.47	9.150	9.750	53,201	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long AFRM Daily Target ETF (NY:AFRU)

Historical Prices