Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AGI Inc Class A Common Shares (NY:AGBK)

6.600 -0.300 (-4.35%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	7.180	7.411	6.760	6.900	353,979	-0.28(-3.90%)
Apr 02, 2026	7.040	7.325	6.770	7.180	197,933	+0.01(+0.14%)
Apr 01, 2026	7.470	7.555	7.160	7.170	1,544,283	-0.10(-1.38%)
Mar 31, 2026	7.360	7.550	7.020	7.270	901,991	+0.08(+1.11%)
Mar 30, 2026	7.070	7.400	6.880	7.190	1,721,156	+0.28(+4.05%)
Mar 27, 2026	7.180	7.350	6.900	6.910	606,139	-0.41(-5.60%)
Mar 26, 2026	7.600	7.940	7.320	7.320	386,981	-0.37(-4.81%)
Mar 25, 2026	8.410	8.410	7.510	7.690	1,499,156	-0.54(-6.56%)
Mar 24, 2026	8.500	9.000	8.010	8.230	830,320	-0.95(-10.35%)
Mar 23, 2026	8.970	9.370	8.840	9.180	495,040	+0.21(+2.34%)
Mar 20, 2026	9.300	9.430	8.660	8.970	576,242	-0.37(-3.96%)
Mar 19, 2026	9.500	9.649	9.130	9.340	310,278	-0.27(-2.81%)
Mar 18, 2026	10.11	10.11	9.550	9.610	173,224	-0.37(-3.71%)
Mar 17, 2026	9.730	10.04	9.720	9.980	325,584	+0.23(+2.36%)
Mar 16, 2026	9.520	9.995	9.470	9.750	509,880	+0.36(+3.83%)
Mar 13, 2026	9.380	9.595	9.000	9.390	351,879	+0.09(+0.97%)
Mar 12, 2026	9.900	10.05	9.160	9.300	531,873	-0.70(-7.00%)
Mar 11, 2026	10.15	10.32	9.950	10.00	542,037	-0.16(-1.57%)
Mar 10, 2026	10.65	10.79	10.05	10.16	643,325	-0.42(-3.97%)
Mar 09, 2026	10.71	10.81	10.30	10.58	1,060,385	+0.08(+0.76%)
Mar 06, 2026	10.90	11.17	10.45	10.50	813,701	-0.50(-4.55%)
Mar 05, 2026	11.92	11.93	10.99	11.00	1,017,757	-1.00(-8.33%)
Mar 04, 2026	11.65	12.02	11.35	12.00	216,056	+0.40(+3.45%)
Mar 03, 2026	11.72	11.72	11.20	11.60	355,064	-0.16(-1.36%)
Mar 02, 2026	11.52	11.84	11.46	11.76	105,918	+0.06(+0.51%)
Feb 27, 2026	11.84	11.91	11.52	11.70	369,481	-0.18(-1.52%)
Feb 26, 2026	11.96	12.00	11.80	11.88	602,770	-0.12(-1.00%)
Feb 25, 2026	12.00	12.21	11.95	12.00	982,367	+0.00(+0.00%)
Feb 24, 2026	11.77	12.00	11.70	12.00	792,355	+0.05(+0.42%)
Feb 23, 2026	11.98	11.98	11.54	11.95	888,684	-0.04(-0.33%)
Feb 20, 2026	11.11	12.00	11.11	11.99	639,037	+0.69(+6.11%)
Feb 19, 2026	11.30	11.37	10.97	11.30	434,957	-0.10(-0.88%)
Feb 18, 2026	11.16	11.44	11.00	11.40	577,202	+0.22(+1.97%)
Feb 17, 2026	10.93	11.19	10.76	11.18	765,534	+0.18(+1.64%)
Feb 13, 2026	10.50	11.01	10.25	11.00	1,602,454	+0.79(+7.74%)
Feb 12, 2026	10.60	11.06	10.21	10.21	1,070,527	-0.54(-5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AGI Inc Class A Common Shares (NY:AGBK)

Historical Prices