Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Abundia Global Impact Group Inc. Common stock (NY:AGIG)

3.010 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.980	3.150	2.860	3.010	347,592	+0.01(+0.33%)
Feb 06, 2026	2.720	3.070	2.660	3.000	425,133	+0.27(+9.89%)
Feb 05, 2026	2.860	2.990	2.715	2.730	314,736	-0.27(-9.00%)
Feb 04, 2026	3.030	3.240	2.720	3.000	999,745	-0.03(-0.99%)
Feb 03, 2026	2.690	3.030	2.610	3.030	547,024	+0.35(+13.06%)
Feb 02, 2026	2.680	2.920	2.630	2.680	632,433	-0.48(-15.19%)
Jan 30, 2026	3.440	3.440	3.010	3.160	810,457	-0.28(-8.14%)
Jan 29, 2026	3.750	3.970	3.308	3.440	1,597,159	-0.08(-2.27%)
Jan 28, 2026	3.320	3.570	3.160	3.520	687,596	+0.14(+4.14%)
Jan 27, 2026	3.190	3.490	2.930	3.380	947,760	+0.22(+6.96%)
Jan 26, 2026	3.400	3.400	3.060	3.160	759,273	-0.35(-9.97%)
Jan 23, 2026	3.350	3.550	2.960	3.510	1,308,134	+0.24(+7.34%)
Jan 22, 2026	2.880	3.300	2.740	3.270	1,032,500	+0.39(+13.54%)
Jan 21, 2026	3.070	3.188	2.750	2.880	964,854	+0.01(+0.35%)
Jan 20, 2026	3.210	3.210	2.850	2.870	943,860	-0.37(-11.42%)
Jan 16, 2026	2.850	3.270	2.830	3.240	785,386	+0.37(+12.89%)
Jan 15, 2026	2.700	3.080	2.420	2.870	1,705,096	-0.58(-16.81%)
Jan 14, 2026	3.610	4.130	3.250	3.450	4,330,677	+0.23(+7.14%)
Jan 13, 2026	2.700	3.430	2.500	3.220	2,249,412	+0.57(+21.51%)
Jan 12, 2026	2.080	2.770	2.080	2.650	1,782,896	+0.59(+28.64%)
Jan 09, 2026	2.230	2.240	2.020	2.060	270,261	-0.18(-8.04%)
Jan 08, 2026	2.000	2.280	1.960	2.240	321,657	+0.24(+12.00%)
Jan 07, 2026	2.080	2.092	1.980	2.000	196,263	-0.10(-4.76%)
Jan 06, 2026	2.240	2.280	2.020	2.100	253,788	-0.19(-8.30%)
Jan 05, 2026	2.140	2.350	1.980	2.290	566,044	+0.26(+12.81%)
Jan 02, 2026	1.970	2.030	1.920	2.030	159,945	+0.05(+2.53%)
Dec 31, 2025	1.990	2.010	1.920	1.980	106,254	-0.01(-0.50%)
Dec 30, 2025	2.250	2.250	1.960	1.990	312,176	-0.18(-8.29%)
Dec 29, 2025	2.070	2.240	2.050	2.170	564,150	+0.23(+11.86%)
Dec 26, 2025	2.130	2.130	1.890	1.940	248,549	-0.17(-8.06%)
Dec 24, 2025	2.130	2.140	1.980	2.110	193,759	+0.08(+3.94%)
Dec 23, 2025	2.000	2.049	1.740	2.030	332,008	-0.02(-0.98%)
Dec 22, 2025	1.760	2.060	1.720	2.050	675,008	+0.33(+19.19%)
Dec 19, 2025	1.570	1.790	1.550	1.720	405,748	+0.13(+8.18%)
Dec 18, 2025	1.540	1.650	1.370	1.590	947,370	-0.21(-11.67%)
Dec 17, 2025	1.550	1.890	1.460	1.800	1,308,764	+0.32(+21.62%)
Dec 16, 2025	1.480	1.530	1.450	1.480	96,175	-0.04(-2.63%)
Dec 15, 2025	1.650	1.710	1.480	1.520	139,663	-0.13(-7.88%)
Dec 12, 2025	1.580	1.720	1.580	1.650	365,310	+0.06(+3.77%)
Dec 11, 2025	1.650	1.675	1.515	1.590	162,475	-0.07(-4.22%)
Dec 10, 2025	1.500	1.760	1.360	1.660	593,964	+0.14(+9.21%)
Dec 09, 2025	1.920	1.920	1.500	1.520	613,355	-0.40(-20.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abundia Global Impact Group Inc. Common stock (NY:AGIG)

Historical Prices