Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Abundia Global Impact Group Inc. Common stock (NY:AGIG)

1.720 +0.130 (+8.18%)

Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	1.570	1.790	1.550	1.720	405,748	+0.13(+8.18%)
Dec 18, 2025	1.540	1.650	1.370	1.590	947,370	-0.21(-11.67%)
Dec 17, 2025	1.550	1.890	1.460	1.800	1,308,764	+0.32(+21.62%)
Dec 16, 2025	1.480	1.530	1.450	1.480	96,175	-0.04(-2.63%)
Dec 15, 2025	1.650	1.710	1.480	1.520	139,663	-0.13(-7.88%)
Dec 12, 2025	1.580	1.720	1.580	1.650	365,310	+0.06(+3.77%)
Dec 11, 2025	1.650	1.675	1.515	1.590	162,475	-0.07(-4.22%)
Dec 10, 2025	1.500	1.760	1.360	1.660	593,964	+0.14(+9.21%)
Dec 09, 2025	1.920	1.920	1.500	1.520	613,355	-0.40(-20.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abundia Global Impact Group Inc. Common stock (NY:AGIG)

Historical Prices