Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.419	5.475	5.225	5.246	112,929	+0.15(+2.86%)
Jan 28, 2010	5.121	5.406	5.038	5.100	259,038	+0.02(+0.41%)
Jan 27, 2010	5.149	5.163	5.003	5.079	66,589	-0.08(-1.48%)
Jan 26, 2010	4.968	5.170	4.968	5.156	230,392	+0.18(+3.63%)
Jan 25, 2010	4.830	5.031	4.739	4.975	217,268	+0.19(+4.06%)
Jan 22, 2010	4.920	4.961	4.774	4.781	146,142	-0.17(-3.50%)
Jan 21, 2010	4.934	5.093	4.927	4.955	180,669	+0.01(+0.28%)
Jan 20, 2010	4.878	4.941	4.844	4.941	57,353	+0.03(+0.71%)
Jan 19, 2010	4.878	4.941	4.823	4.906	77,969	+0.03(+0.57%)
Jan 15, 2010	4.920	4.878	4.878	4.878	57,211	-0.06(-1.26%)
Jan 14, 2010	4.837	4.948	4.781	4.941	59,359	+0.08(+1.71%)
Jan 13, 2010	4.767	4.906	4.746	4.857	94,762	+0.10(+2.19%)
Jan 12, 2010	4.830	4.864	4.712	4.753	117,594	-0.10(-2.14%)
Jan 11, 2010	4.878	4.920	4.795	4.857	79,837	-0.03(-0.71%)
Jan 08, 2010	4.885	4.906	4.732	4.892	170,263	+0.03(+0.71%)
Jan 07, 2010	4.844	4.955	4.732	4.857	126,467	+0.01(+0.29%)
Jan 06, 2010	4.878	4.975	4.809	4.844	161,236	-0.08(-1.55%)
Jan 05, 2010	4.927	4.996	4.864	4.920	103,877	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices