Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.92	13.92	13.68	13.85	30,505	+0.09(+0.62%)
Jan 30, 2012	14.15	14.17	13.52	13.76	56,210	-0.54(-3.79%)
Jan 27, 2012	14.12	14.35	14.06	14.30	46,221	+0.17(+1.21%)
Jan 26, 2012	14.13	14.22	14.03	14.13	27,794	+0.06(+0.46%)
Jan 25, 2012	14.10	14.12	13.72	14.07	43,924	-0.11(-0.81%)
Jan 24, 2012	13.74	14.25	13.66	14.18	57,304	+0.37(+2.69%)
Jan 23, 2012	13.90	14.02	13.60	13.81	15,940	-0.11(-0.77%)
Jan 20, 2012	13.48	13.96	13.40	13.92	26,421	+0.37(+2.74%)
Jan 19, 2012	13.74	13.74	13.42	13.55	30,650	-0.11(-0.84%)
Jan 18, 2012	13.43	13.70	13.33	13.66	63,505	+0.23(+1.70%)
Jan 17, 2012	13.73	13.74	13.33	13.43	47,213	-0.19(-1.36%)
Jan 13, 2012	13.26	13.64	13.17	13.62	88,093	+0.19(+1.44%)
Jan 12, 2012	13.24	13.58	13.06	13.43	68,050	+0.21(+1.62%)
Jan 11, 2012	12.94	13.36	12.94	13.21	74,020	+0.26(+2.04%)
Jan 10, 2012	13.00	13.20	12.88	12.95	93,694	+0.09(+0.72%)
Jan 09, 2012	12.96	12.96	12.55	12.85	53,643	-0.04(-0.33%)
Jan 06, 2012	13.00	13.00	12.85	12.90	29,745	-0.07(-0.55%)
Jan 05, 2012	12.97	13.00	12.69	12.97	60,256	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices