Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.75 -0.09 (-0.05%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.813	10.25	9.408	9.813	957	+0.21(+2.19%)
Jun 29, 2010	10.32	10.37	9.464	9.604	560,169	-1.29(-11.82%)
Jun 25, 2010	10.89	11.17	10.31	10.89	2,231,147	+0.49(+4.71%)
Jun 24, 2010	10.74	10.84	10.32	10.40	386,240	-0.31(-2.87%)
Jun 23, 2010	10.77	10.90	10.43	10.71	441,192	-0.06(-0.58%)
Jun 22, 2010	10.83	11.18	10.69	10.77	545,862	+0.03(+0.26%)
Jun 21, 2010	11.32	11.47	10.67	10.74	491,844	-0.24(-2.23%)
Jun 18, 2010	10.99	11.30	10.78	10.99	443,237	-0.03(-0.25%)
Jun 17, 2010	11.21	11.52	10.85	11.02	508,089	-0.09(-0.82%)
Jun 16, 2010	10.58	11.20	10.33	11.11	590,323	+0.47(+4.40%)
Jun 15, 2010	10.23	10.64	10.04	10.64	292,989	+0.48(+4.68%)
Jun 14, 2010	9.618	10.44	9.548	10.16	459,288	+0.56(+5.83%)
Jun 11, 2010	9.513	10.03	9.429	9.604	493,212	-0.02(-0.22%)
Jun 10, 2010	9.792	9.792	9.360	9.625	383,923	+0.36(+3.83%)
Jun 09, 2010	9.764	9.883	9.193	9.269	361,417	-0.40(-4.11%)
Jun 08, 2010	9.680	10.09	9.353	9.666	434,320	+0.20(+2.14%)
Jun 07, 2010	10.28	10.44	9.339	9.464	559,679	-0.64(-6.34%)
Jun 04, 2010	10.11	10.71	10.01	10.11	398,672	-0.66(-6.09%)
Jun 03, 2010	10.82	11.05	10.64	10.76	387,977	+0.14(+1.31%)
Jun 02, 2010	10.18	10.64	10.07	10.62	316,315	+0.47(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices