Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

180.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	140.60	142.52	139.17	140.88	65,349	+2.06(+1.48%)
Jun 29, 2023	139.82	140.59	138.64	138.82	26,021	-0.30(-0.22%)
Jun 28, 2023	137.97	140.19	137.75	139.13	44,928	+1.11(+0.80%)
Jun 27, 2023	137.67	140.16	137.49	138.02	39,506	+0.58(+0.42%)
Jun 26, 2023	138.33	139.76	137.29	137.44	51,355	-0.73(-0.53%)
Jun 23, 2023	138.85	140.81	136.86	138.17	251,463	-2.69(-1.91%)
Jun 22, 2023	142.16	142.16	139.19	140.86	42,608	-0.87(-0.62%)
Jun 21, 2023	143.46	144.08	141.63	141.73	52,984	-1.99(-1.38%)
Jun 20, 2023	145.44	145.59	143.68	143.72	37,777	-1.82(-1.25%)
Jun 16, 2023	147.90	148.00	143.97	145.55	76,476	-1.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices