Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.339	4.498	4.145	4.332	620,374	+0.18(+4.34%)
May 28, 2009	3.888	4.228	3.708	4.152	642,498	+0.38(+10.11%)
May 27, 2009	4.159	4.183	3.667	3.771	464,948	-0.35(-8.42%)
May 26, 2009	3.785	4.270	3.708	4.117	485,563	+0.24(+6.07%)
May 22, 2009	4.159	4.263	3.840	3.882	686,731	-0.26(-6.35%)
May 21, 2009	4.117	4.311	4.020	4.145	408,569	-0.03(-0.66%)
May 20, 2009	4.485	4.679	4.159	4.173	596,871	-0.28(-6.23%)
May 19, 2009	4.672	4.859	4.401	4.450	665,422	-0.36(-7.49%)
May 18, 2009	4.401	4.991	4.207	4.810	985,157	+0.50(+11.58%)
May 15, 2009	4.187	4.769	4.089	4.311	797,685	+0.01(+0.32%)
May 14, 2009	4.914	4.914	3.951	4.297	2,003,783	-0.68(-13.65%)
May 13, 2009	5.025	5.774	4.783	4.977	3,437,383	-0.38(-7.12%)
May 12, 2009	4.124	5.808	4.124	5.358	10,923,801	+2.85(+113.54%)
May 11, 2009	2.724	2.724	2.433	2.509	326,344	-0.12(-4.49%)
May 08, 2009	2.592	2.696	2.502	2.627	287,214	+0.04(+1.61%)
May 07, 2009	2.925	3.057	2.377	2.585	545,758	-0.40(-13.26%)
May 06, 2009	2.634	3.057	2.634	2.980	1,002,474	+0.49(+19.78%)
May 05, 2009	2.128	2.530	2.079	2.488	650,158	+0.36(+16.94%)
May 04, 2009	2.059	2.128	2.052	2.128	178,055	+0.09(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices