Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

194.22 +0.87 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 10.85 11.02 10.59 10.89 76,060 +0.09(+0.85%)
Jan 28, 2011 11.35 11.35 10.71 10.80 100,401 -0.59(-5.20%)
Jan 27, 2011 10.95 11.62 10.82 11.39 173,829 +0.38(+3.46%)
Jan 26, 2011 10.52 11.11 10.46 11.01 134,165 +0.56(+5.33%)
Jan 25, 2011 10.48 10.70 10.25 10.45 139,339 -0.16(-1.46%)
Jan 24, 2011 10.67 10.83 10.43 10.60 107,030 -0.09(-0.86%)
Jan 21, 2011 10.95 11.00 10.66 10.70 112,459 -0.13(-1.24%)
Jan 20, 2011 10.92 11.13 10.77 10.83 115,186 -0.17(-1.54%)
Jan 19, 2011 11.68 11.70 10.80 11.00 245,274 -0.80(-6.75%)
Jan 18, 2011 11.74 11.80 11.48 11.80 48,466 +0.14(+1.21%)
Jan 14, 2011 11.35 11.69 11.25 11.66 93,212 +0.33(+2.93%)
Jan 13, 2011 11.60 11.66 11.31 11.32 84,392 -0.34(-2.90%)
Jan 12, 2011 11.84 12.01 11.54 11.66 100,792 -0.06(-0.48%)
Jan 11, 2011 11.58 11.81 11.56 11.72 122,901 +0.20(+1.78%)
Jan 10, 2011 11.10 11.62 11.04 11.51 101,601 +0.35(+3.16%)
Jan 07, 2011 11.21 11.34 10.74 11.16 141,768 -0.05(-0.44%)
Jan 06, 2011 11.43 11.43 11.15 11.21 55,719 -0.23(-2.03%)
Jan 05, 2011 11.15 11.54 11.13 11.44 69,364 +0.25(+2.20%)
Jan 04, 2011 11.70 11.75 10.98 11.20 189,691 -0.48(-4.11%)
Jan 03, 2011 11.66 11.78 11.51 11.68 152,801 +0.17(+1.47%)
Dec 31, 2010 11.49 11.63 11.39 11.51 66,816 -0.10(-0.85%)
Dec 30, 2010 11.81 11.81 11.60 11.61 61,547 -0.25(-2.14%)
Dec 29, 2010 11.74 11.94 11.73 11.86 80,649 +0.13(+1.14%)
Dec 28, 2010 12.06 12.10 11.63 11.73 117,647 -0.28(-2.29%)
Dec 27, 2010 11.32 12.04 11.20 12.00 109,283 +0.59(+5.19%)
Dec 23, 2010 11.54 11.63 11.29 11.41 68,737 -0.14(-1.22%)
Dec 22, 2010 11.12 11.56 11.01 11.55 144,062 +0.44(+3.93%)
Dec 21, 2010 10.72 11.13 10.72 11.11 93,979 +0.47(+4.44%)
Dec 20, 2010 11.01 11.05 10.58 10.64 182,144 -0.34(-3.08%)
Dec 17, 2010 11.32 11.32 10.80 10.98 165,267 -0.30(-2.69%)
Dec 16, 2010 11.19 11.42 11.08 11.28 121,205 +0.16(+1.46%)
Dec 15, 2010 11.13 11.44 11.06 11.12 111,188 -0.01(-0.13%)
Dec 14, 2010 11.15 11.56 11.09 11.13 248,362 +0.00(+0.00%)
Dec 13, 2010 10.93 11.18 10.69 11.13 146,884 +0.27(+2.47%)
Dec 10, 2010 10.22 10.96 10.19 10.87 165,897 +0.65(+6.40%)
Dec 09, 2010 10.51 10.51 10.11 10.21 103,341 -0.15(-1.49%)
Dec 08, 2010 10.40 10.61 10.27 10.37 164,814 -0.12(-1.14%)
Dec 07, 2010 10.04 10.64 10.00 10.49 215,812 +0.60(+6.04%)
Dec 06, 2010 9.467 10.03 9.404 9.889 148,551 +0.37(+3.91%)
Dec 03, 2010 9.572 9.622 9.397 9.516 218,978 -0.11(-1.17%)
Dec 02, 2010 9.741 9.817 9.544 9.629 169,841 -0.08(-0.80%)
Dec 01, 2010 10.02 10.03 9.685 9.706 196,353 -0.11(-1.07%)
Nov 30, 2010 10.05 10.05 9.769 9.811 136,332 -0.34(-3.39%)
Nov 29, 2010 9.924 10.28 9.825 10.16 95,191 +0.14(+1.40%)
Nov 26, 2010 10.04 10.11 9.904 10.02 34,075 -0.12(-1.18%)
Nov 24, 2010 10.05 10.13 10.13 10.13 82,864 +0.20(+2.05%)
Nov 23, 2010 10.13 10.13 9.889 9.931 99,112 -0.39(-3.81%)
Nov 22, 2010 10.46 10.54 10.19 10.32 102,261 -0.18(-1.74%)
Nov 19, 2010 10.42 10.54 10.27 10.51 97,330 +0.04(+0.40%)
Nov 18, 2010 10.32 10.56 10.16 10.46 154,897 +0.37(+3.62%)
Nov 17, 2010 10.18 10.31 9.987 10.10 94,105 -0.08(-0.83%)
Nov 16, 2010 10.53 10.54 9.980 10.18 302,894 -0.48(-4.48%)
Nov 15, 2010 10.52 10.95 10.42 10.66 322,734 +0.25(+2.36%)
Nov 12, 2010 10.19 10.46 9.804 10.42 337,704 +0.11(+1.09%)
Nov 11, 2010 10.70 10.74 10.20 10.30 338,004 -0.47(-4.37%)
Nov 10, 2010 9.889 10.77 9.825 10.77 915,136 +1.51(+16.31%)
Nov 09, 2010 9.305 9.481 9.166 9.263 277,603 +0.06(+0.61%)
Nov 08, 2010 9.242 9.326 9.003 9.207 203,456 -0.06(-0.68%)
Nov 05, 2010 9.488 9.692 9.102 9.270 229,754 -0.22(-2.30%)
Nov 04, 2010 9.165 9.509 9.082 9.488 296,695 +0.47(+5.22%)
Nov 03, 2010 8.680 9.017 8.680 9.017 180,405 +0.39(+4.48%)
Nov 02, 2010 8.160 8.645 8.125 8.631 223,202 +0.63(+7.81%)
Nov 01, 2010 8.286 8.392 7.893 8.005 232,772 -0.27(-3.23%)
Oct 29, 2010 8.413 8.455 8.265 8.272 120,067 -0.18(-2.08%)
Oct 28, 2010 8.799 8.820 8.371 8.448 153,634 -0.27(-3.06%)
Oct 27, 2010 8.736 8.891 8.574 8.715 122,619 -0.04(-0.48%)
Oct 25, 2010 8.905 9.066 8.708 8.757 159,540 -0.06(-0.72%)
Oct 22, 2010 8.848 8.933 8.701 8.820 86,192 -0.01(-0.08%)
Oct 21, 2010 9.116 9.291 8.645 8.827 177,227 -0.15(-1.72%)
Oct 20, 2010 8.736 9.052 8.574 8.982 136,503 +0.34(+3.90%)
Oct 19, 2010 8.982 9.207 8.539 8.645 173,776 -0.54(-5.89%)
Oct 18, 2010 8.954 9.200 8.806 9.186 135,542 +0.34(+3.90%)
Oct 15, 2010 9.460 9.460 8.820 8.841 250,387 -0.48(-5.20%)
Oct 14, 2010 9.305 9.762 9.116 9.326 380,298 +0.13(+1.45%)
Oct 13, 2010 9.629 10.07 9.144 9.193 509,676 -0.25(-2.61%)
Oct 12, 2010 8.757 9.551 8.701 9.439 311,491 +0.68(+7.78%)
Oct 11, 2010 8.272 8.799 8.230 8.757 319,364 +0.58(+7.14%)
Oct 08, 2010 8.174 8.251 7.520 8.174 266,481 +0.60(+7.89%)
Oct 07, 2010 7.633 7.633 7.450 7.576 271 +0.04(+0.56%)
Oct 06, 2010 7.415 7.562 7.337 7.534 76,723 +0.09(+1.23%)
Oct 05, 2010 7.415 7.464 7.141 7.443 145,781 +0.13(+1.83%)
Oct 04, 2010 7.295 7.401 7.253 7.309 126,425 -0.02(-0.29%)
Oct 01, 2010 7.330 7.787 7.309 7.330 259,223 -0.28(-3.63%)
Sep 30, 2010 7.607 7.787 7.527 7.607 8,706 +0.02(+0.22%)
Sep 29, 2010 7.696 7.780 7.513 7.590 140,675 -0.16(-2.09%)
Sep 28, 2010 7.752 7.787 7.429 7.752 2,635 +0.17(+2.22%)
Sep 27, 2010 7.689 7.745 7.485 7.583 91,959 -0.12(-1.55%)
Sep 24, 2010 7.541 7.749 7.527 7.703 134,159 +0.32(+4.38%)
Sep 23, 2010 7.654 7.773 7.372 7.380 529 -0.33(-4.28%)
Sep 22, 2010 7.829 7.963 7.661 7.710 119,219 -0.18(-2.32%)
Sep 21, 2010 7.766 8.096 7.766 7.893 107,453 +0.13(+1.72%)
Sep 20, 2010 7.689 7.850 7.555 7.759 152,602 +0.12(+1.56%)
Sep 17, 2010 7.640 7.984 7.640 7.640 214,329 -0.44(-5.40%)
Sep 15, 2010 7.928 8.265 7.865 8.075 115,043 +0.07(+0.88%)
Sep 14, 2010 7.843 8.075 7.668 8.005 216,987 +0.13(+1.70%)
Sep 13, 2010 7.450 7.907 7.450 7.872 209,389 +0.54(+7.38%)
Sep 10, 2010 7.344 7.589 7.246 7.330 146,746 +0.04(+0.58%)
Sep 09, 2010 7.456 7.505 7.163 7.288 223,656 +0.00(+0.00%)
Sep 08, 2010 7.295 7.484 7.135 7.288 300,106 +0.00(+0.00%)
Sep 07, 2010 7.953 7.953 7.198 7.288 3,579 -0.69(-8.60%)
Sep 03, 2010 7.743 8.037 7.589 7.974 214,821 +0.42(+5.56%)
Sep 02, 2010 7.554 7.596 7.365 7.554 215 -0.01(-0.09%)
Sep 01, 2010 7.820 8.086 7.498 7.561 242,958 -0.08(-1.10%)
Aug 31, 2010 7.722 7.988 7.568 7.645 135,982 -0.22(-2.84%)
Aug 30, 2010 8.219 8.303 7.785 7.869 107,919 -0.43(-5.22%)
Aug 27, 2010 8.303 8.324 7.757 8.303 135,269 +0.44(+5.60%)
Aug 26, 2010 7.750 8.051 7.666 7.862 304 +0.20(+2.55%)
Aug 25, 2010 7.554 7.694 7.232 7.666 301 +0.01(+0.18%)
Aug 24, 2010 7.652 7.764 7.295 7.652 1,223 -0.11(-1.44%)
Aug 23, 2010 8.708 8.771 7.743 7.764 360,751 -0.82(-9.54%)
Aug 20, 2010 8.610 8.687 8.331 8.582 189,371 -0.10(-1.13%)
Aug 19, 2010 9.107 9.212 8.673 8.680 454 -0.50(-5.48%)
Aug 18, 2010 9.534 9.534 9.149 9.184 4,737 -0.22(-2.31%)
Aug 17, 2010 9.254 9.541 9.233 9.401 726 +0.29(+3.15%)
Aug 16, 2010 9.065 9.303 9.037 9.114 151,321 +0.03(+0.39%)
Aug 13, 2010 9.079 9.268 8.918 9.079 176,629 -0.04(-0.46%)
Aug 12, 2010 8.890 9.366 8.785 9.121 181 +0.14(+1.56%)
Aug 11, 2010 9.303 9.583 8.953 8.981 346,040 -0.71(-7.36%)
Aug 10, 2010 10.13 10.13 9.310 9.695 563 -1.66(-14.66%)
Aug 09, 2010 11.01 11.40 10.92 11.36 199,202 +0.46(+4.24%)
Aug 06, 2010 10.90 10.93 10.49 10.90 150,853 +0.15(+1.37%)
Aug 05, 2010 10.62 10.86 10.55 10.75 103,257 +0.03(+0.26%)
Aug 04, 2010 10.56 10.79 10.46 10.72 126,884 +0.28(+2.68%)
Aug 03, 2010 10.71 10.76 10.41 10.44 172,786 -0.38(-3.49%)
Aug 02, 2010 10.66 10.83 10.35 10.82 247,797 +0.37(+3.55%)
Jul 30, 2010 10.45 10.67 10.14 10.45 178,809 -0.06(-0.53%)
Jul 29, 2010 10.66 10.86 10.15 10.51 238,542 -0.03(-0.33%)
Jul 28, 2010 10.99 11.16 10.49 10.54 238,160 -0.45(-4.07%)
Jul 27, 2010 11.32 11.41 10.96 10.99 236,979 -0.18(-1.63%)
Jul 26, 2010 10.87 11.32 10.84 11.17 208,610 +0.25(+2.31%)
Jul 23, 2010 10.65 10.95 10.39 10.92 283,310 +0.31(+2.97%)
Jul 22, 2010 10.11 10.63 10.04 10.60 340,823 +0.68(+6.84%)
Jul 21, 2010 10.07 10.49 9.862 9.925 500,828 -0.08(-0.77%)
Jul 20, 2010 9.408 10.02 9.254 10.00 411,205 +0.28(+2.88%)
Jul 19, 2010 9.373 9.772 9.163 9.723 401,626 +0.43(+4.59%)
Jul 16, 2010 9.296 9.953 9.254 9.296 384,778 -0.75(-7.45%)
Jul 15, 2010 10.23 10.30 9.639 10.04 399,949 -0.14(-1.37%)
Jul 14, 2010 10.49 10.55 10.10 10.18 278,362 -0.27(-2.61%)
Jul 13, 2010 10.46 10.59 9.932 10.46 1,195 +0.51(+5.13%)
Jul 12, 2010 10.18 10.27 9.779 9.946 367,430 -0.17(-1.66%)
Jul 09, 2010 10.11 10.14 9.303 10.11 334,006 +0.64(+6.72%)
Jul 08, 2010 9.478 9.800 9.205 9.478 378,905 -0.13(-1.38%)
Jul 07, 2010 9.611 9.625 8.708 9.611 441,355 +0.87(+10.01%)
Jul 06, 2010 8.736 9.688 8.638 8.736 610 -0.57(-6.16%)
Jul 02, 2010 9.310 9.744 9.156 9.310 322,422 -0.26(-2.70%)
Jul 01, 2010 9.716 9.960 9.142 9.569 564,737 -0.24(-2.49%)
Jun 30, 2010 9.813 10.25 9.408 9.813 957 +0.21(+2.19%)
Jun 29, 2010 10.32 10.37 9.464 9.604 560,169 -1.29(-11.82%)
Jun 25, 2010 10.89 11.17 10.31 10.89 2,231,147 +0.49(+4.71%)
Jun 24, 2010 10.74 10.84 10.32 10.40 386,240 -0.31(-2.87%)
Jun 23, 2010 10.77 10.90 10.43 10.71 441,192 -0.06(-0.58%)
Jun 22, 2010 10.83 11.18 10.69 10.77 545,862 +0.03(+0.26%)
Jun 21, 2010 11.32 11.47 10.67 10.74 491,844 -0.24(-2.23%)
Jun 18, 2010 10.99 11.30 10.78 10.99 443,237 -0.03(-0.25%)
Jun 17, 2010 11.21 11.52 10.85 11.02 508,089 -0.09(-0.82%)
Jun 16, 2010 10.58 11.20 10.33 11.11 590,323 +0.47(+4.40%)
Jun 15, 2010 10.23 10.64 10.04 10.64 292,989 +0.48(+4.68%)
Jun 14, 2010 9.618 10.44 9.548 10.16 459,288 +0.56(+5.83%)
Jun 11, 2010 9.513 10.03 9.429 9.604 493,212 -0.02(-0.22%)
Jun 10, 2010 9.792 9.792 9.360 9.625 383,923 +0.36(+3.83%)
Jun 09, 2010 9.764 9.883 9.193 9.269 361,417 -0.40(-4.11%)
Jun 08, 2010 9.680 10.09 9.353 9.666 434,320 +0.20(+2.14%)
Jun 07, 2010 10.28 10.44 9.339 9.464 559,679 -0.64(-6.34%)
Jun 04, 2010 10.11 10.71 10.01 10.11 398,672 -0.66(-6.09%)
Jun 03, 2010 10.82 11.05 10.64 10.76 387,977 +0.14(+1.31%)
Jun 02, 2010 10.18 10.64 10.07 10.62 316,315 +0.47(+4.60%)
Jun 01, 2010 10.87 11.15 10.15 10.15 486,487 -0.98(-8.77%)
May 28, 2010 11.13 11.65 10.87 11.13 580,469 +0.17(+1.53%)
May 27, 2010 9.938 11.02 9.876 10.96 640,288 +1.11(+11.25%)
May 26, 2010 10.15 10.47 9.799 9.855 511,125 +0.01(+0.07%)
May 25, 2010 9.116 9.869 8.809 9.848 525,924 +0.19(+1.95%)
May 24, 2010 10.01 10.45 9.590 9.659 622,071 -0.52(-5.07%)
May 21, 2010 9.227 10.40 9.039 10.18 845,583 +0.74(+7.83%)
May 20, 2010 9.325 9.722 9.262 9.436 771,554 -1.02(-9.73%)
May 19, 2010 10.45 10.92 10.01 10.45 717,021 -0.13(-1.19%)
May 18, 2010 12.06 12.12 10.39 10.58 1,112,166 -1.14(-9.75%)
May 17, 2010 12.63 12.73 11.35 11.72 638,932 -0.70(-5.61%)
May 14, 2010 12.42 12.83 11.99 12.42 475,427 -0.29(-2.30%)
May 13, 2010 13.17 13.52 12.62 12.71 375,803 -0.36(-2.77%)
May 12, 2010 12.36 13.21 12.16 13.07 707,419 +0.86(+7.08%)
May 11, 2010 13.44 13.44 12.03 12.21 1,278,743 -2.29(-15.77%)
May 10, 2010 14.57 14.66 14.32 14.50 536,617 +1.14(+8.56%)
May 07, 2010 13.95 14.07 12.59 13.35 771,392 -0.38(-2.79%)
May 06, 2010 15.19 15.53 12.50 13.74 1,031,691 -0.33(-2.33%)
May 05, 2010 14.82 15.67 13.90 14.06 1,268,991 -2.01(-12.49%)
May 04, 2010 16.13 16.40 15.48 16.07 488,441 -0.33(-2.04%)
May 03, 2010 15.85 16.65 15.85 16.41 434,587 +0.71(+4.53%)
Apr 30, 2010 15.72 16.00 15.26 15.69 573,029 -0.05(-0.31%)
Apr 29, 2010 15.14 15.92 15.11 15.74 675,915 +0.85(+5.71%)
Apr 28, 2010 14.02 14.91 13.97 14.89 510,970 +1.14(+8.31%)
Apr 27, 2010 13.62 14.50 13.53 13.75 589,059 +0.25(+1.86%)
Apr 26, 2010 14.62 15.41 13.46 13.50 1,088,196 -0.95(-6.61%)
Apr 23, 2010 13.47 15.06 13.42 14.45 1,129,534 +0.97(+7.18%)
Apr 22, 2010 12.15 13.59 11.90 13.49 817,608 +1.30(+10.63%)
Apr 21, 2010 11.56 12.29 11.34 12.19 506,705 +0.64(+5.55%)
Apr 20, 2010 11.17 11.57 11.12 11.55 329,251 +0.36(+3.18%)
Apr 19, 2010 10.81 11.28 10.50 11.19 323,399 +0.30(+2.75%)
Apr 16, 2010 11.58 11.77 10.80 10.89 647,779 -0.72(-6.24%)
Apr 15, 2010 10.47 11.79 10.45 11.62 724,877 +1.16(+11.13%)
Apr 14, 2010 10.11 10.57 10.04 10.45 404,249 +0.29(+2.88%)
Apr 13, 2010 10.38 10.52 10.04 10.16 355,239 -0.15(-1.42%)
Apr 12, 2010 10.15 10.59 9.903 10.31 631,967 +0.15(+1.51%)
Apr 09, 2010 11.03 11.21 9.701 10.15 1,407,218 -0.89(-8.02%)
Apr 08, 2010 10.41 11.33 10.38 11.04 1,094,547 +0.66(+6.31%)
Apr 07, 2010 9.646 10.42 9.639 10.38 698,720 +0.77(+7.97%)
Apr 06, 2010 9.269 9.653 9.011 9.618 532,345 +0.22(+2.37%)
Apr 05, 2010 8.586 9.603 8.586 9.395 884,241 +0.89(+10.49%)
Apr 01, 2010 7.994 8.503 8.503 8.503 474,507 +0.61(+7.68%)
Mar 31, 2010 7.583 8.008 7.464 7.896 375,010 +0.33(+4.42%)
Mar 30, 2010 7.527 7.631 7.367 7.562 185,544 +0.05(+0.65%)
Mar 29, 2010 7.673 7.889 7.360 7.513 381,317 -0.14(-1.82%)
Mar 26, 2010 7.151 7.771 7.151 7.652 560,526 +0.52(+7.23%)
Mar 25, 2010 6.621 7.241 6.607 7.137 523,853 +0.55(+8.36%)
Mar 24, 2010 6.391 6.607 6.356 6.586 200,253 +0.17(+2.72%)
Mar 23, 2010 6.140 6.468 6.070 6.412 184,634 +0.30(+4.90%)
Mar 22, 2010 5.875 6.133 5.743 6.112 225,670 +0.26(+4.40%)
Mar 19, 2010 6.084 6.098 5.854 5.854 240,203 -0.18(-3.00%)
Mar 18, 2010 6.307 6.342 5.980 6.035 325,161 -0.22(-3.46%)
Mar 17, 2010 7.102 7.102 5.819 6.251 1,378,909 -0.58(-8.47%)
Mar 16, 2010 6.621 6.879 6.551 6.830 354,631 +0.19(+2.83%)
Mar 15, 2010 6.593 6.642 6.565 6.642 296,157 +0.08(+1.28%)
Mar 12, 2010 6.516 6.586 6.398 6.558 169,601 +0.08(+1.29%)
Mar 11, 2010 6.461 6.551 6.286 6.475 240,833 +0.12(+1.86%)
Mar 10, 2010 6.377 6.529 6.238 6.356 203,796 -0.03(-0.44%)
Mar 09, 2010 6.335 6.474 6.294 6.384 215,517 +0.02(+0.33%)
Mar 08, 2010 6.474 6.550 6.356 6.363 131,953 -0.11(-1.71%)
Mar 05, 2010 6.411 6.495 6.391 6.474 160,205 +0.09(+1.41%)
Mar 04, 2010 6.391 6.439 6.301 6.384 227,063 +0.00(+0.00%)
Mar 03, 2010 6.308 6.432 6.301 6.384 203,454 +0.08(+1.21%)
Mar 02, 2010 6.335 6.453 6.266 6.308 198,803 -0.02(-0.33%)
Mar 01, 2010 6.120 6.342 6.065 6.328 304,696 +0.27(+4.46%)
Feb 26, 2010 5.767 6.086 5.642 6.058 315,997 +0.29(+5.05%)
Feb 25, 2010 5.573 5.767 5.476 5.767 207,315 +0.13(+2.34%)
Feb 24, 2010 5.399 5.697 5.372 5.635 157,395 +0.22(+4.10%)
Feb 23, 2010 5.469 5.510 5.372 5.413 67,998 -0.11(-2.01%)
Feb 22, 2010 5.406 5.552 5.358 5.524 152,296 +0.20(+3.78%)
Feb 19, 2010 5.268 5.386 5.219 5.323 75,450 +0.01(+0.26%)
Feb 18, 2010 5.462 5.462 5.212 5.309 145,488 -0.16(-2.92%)
Feb 17, 2010 5.490 5.490 5.323 5.469 63,368 +0.00(+0.00%)
Feb 16, 2010 5.261 5.497 5.219 5.469 130,845 +0.31(+6.05%)
Feb 12, 2010 5.199 5.157 5.157 5.157 41,839 -0.08(-1.46%)
Feb 11, 2010 5.199 5.254 5.109 5.233 92,126 +0.03(+0.53%)
Feb 10, 2010 5.032 5.226 4.997 5.205 75,487 +0.15(+2.88%)
Feb 09, 2010 4.921 5.143 4.914 5.060 75,822 +0.17(+3.55%)
Feb 08, 2010 4.845 4.914 4.748 4.887 63,335 +0.05(+1.00%)
Feb 05, 2010 4.921 4.991 4.762 4.838 196,496 -0.08(-1.69%)
Feb 04, 2010 5.095 5.122 4.900 4.921 160,161 -0.15(-3.01%)
Feb 03, 2010 5.164 5.226 5.018 5.074 87,745 -0.05(-0.95%)
Feb 02, 2010 5.136 5.150 4.921 5.122 222,088 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.