Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

180.84 +4.34 (+2.46%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.371	2.523	2.280	2.301	0	-0.06(-2.64%)
Jan 29, 2009	2.447	2.523	2.357	2.364	841,009	-0.22(-8.58%)
Jan 28, 2009	2.350	2.606	2.336	2.585	526,600	+0.32(+14.07%)
Jan 27, 2009	2.267	2.322	2.183	2.267	251,344	+0.01(+0.62%)
Jan 26, 2009	2.225	2.301	2.197	2.253	323,724	+0.06(+2.85%)
Jan 23, 2009	2.128	2.260	2.031	2.190	174,092	+0.02(+0.96%)
Jan 22, 2009	2.225	2.273	2.149	2.170	154,054	-0.17(-7.12%)
Jan 21, 2009	2.114	2.350	2.114	2.336	169,243	+0.22(+10.49%)
Jan 20, 2009	2.218	2.260	2.114	2.114	167,084	-0.15(-6.73%)
Jan 16, 2009	2.440	2.447	2.218	2.267	0	-0.10(-4.11%)
Jan 15, 2009	2.419	2.537	2.156	2.364	378,666	-0.06(-2.57%)
Jan 14, 2009	2.530	2.648	2.426	2.426	209,509	-0.16(-6.17%)
Jan 13, 2009	2.585	2.696	2.537	2.585	163,550	+0.08(+3.04%)
Jan 12, 2009	2.731	2.738	2.502	2.509	235,403	-0.24(-8.59%)
Jan 09, 2009	2.870	2.946	2.703	2.745	139,821	-0.11(-3.88%)
Jan 08, 2009	2.773	2.946	2.641	2.856	215,873	+0.06(+2.23%)
Jan 07, 2009	2.946	2.946	2.745	2.793	234,099	-0.21(-6.93%)
Jan 06, 2009	2.890	3.098	2.710	3.001	381,241	+0.20(+7.18%)
Jan 05, 2009	2.703	2.835	2.565	2.800	330,772	+0.12(+4.66%)
Jan 02, 2009	2.468	2.710	2.458	2.675	0	+0.25(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices